16183 友邦匯豐五十購Ｂ (认购证)
按盘价 
0.400 -0.150 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.550 | 73.400 | 0 | 31.717 | ||||
| 30/07/2025 | 0.620 | 74.250 | 0 | 32.656 | ||||
| 29/07/2025 | 0.650 | 74.800 | 180,000 | 31.759 | 180,000 | 0.614 | ||
| 28/07/2025 | 0.590 | 74.050 | 280,000 | 30.761 | 50,000 | 0.580 | 220,000 | 0.602 |
| 25/07/2025 | 0.390 | 70.550 | 174,000 | 31.093 | 88,000 | 0.402 | 86,000 | 0.420 |
| 24/07/2025 | 0.440 | 71.300 | 64,000 | 31.572 | 64,000 | 0.451 | ||
| 23/07/2025 | 0.435 | 71.250 | 66,000 | 31.168 | 66,000 | 0.425 | ||
| 22/07/2025 | 0.345 | 69.350 | 2,736,000 | 31.744 | 1,368,000 | 0.351 | 1,368,000 | 0.347 |
| 21/07/2025 | 0.340 | 69.350 | 1,356,000 | 31.117 | 678,000 | 0.329 | 678,000 | 0.327 |
| 18/07/2025 | 0.325 | 68.800 | 1,548,000 | 31.381 | 774,000 | 0.317 | 774,000 | 0.318 |
| 17/07/2025 | 0.285 | 67.650 | 770,000 | 32.083 | 380,000 | 0.286 | 390,000 | 0.295 |
| 16/07/2025 | 0.305 | 67.950 | 1,420,000 | 32.446 | 710,000 | 0.312 | 710,000 | 0.324 |
| 15/07/2025 | 0.345 | 68.950 | 552,000 | 31.843 | 276,000 | 0.315 | 276,000 | 0.321 |
| 14/07/2025 | 0.330 | 68.250 | 0 | 33.011 | ||||
| 11/07/2025 | 0.400 | 69.650 | 1,240,000 | 32.619 | 620,000 | 0.425 | 620,000 | 0.390 |
| 10/07/2025 | 0.325 | 68.100 | 1,046,000 | 32.341 | 508,000 | 0.330 | 472,000 | 0.342 |
| 09/07/2025 | 0.350 | 68.500 | 9,262,000 | 32.663 | 4,548,000 | 0.347 | 4,584,000 | 0.342 |
| 08/07/2025 | 0.370 | 68.700 | 10,512,000 | 33.360 | 5,256,000 | 0.354 | 5,256,000 | 0.354 |
| 07/07/2025 | 0.355 | 68.400 | 914,000 | 33.093 | 452,000 | 0.355 | 462,000 | 0.359 |
| 04/07/2025 | 0.395 | 69.150 | 1,836,000 | 32.845 | 918,000 | 0.399 | 918,000 | 0.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |