16181 泡瑪華泰六一購Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 246.000 | 740,000 | 80.100 | 320,000 | 0.372 | 420,000 | 0.342 |
| 30/07/2025 | 0.395 | 256.600 | 120,000 | 80.536 | 60,000 | 0.410 | 60,000 | 0.415 |
| 29/07/2025 | 0.425 | 261.800 | 440,000 | 80.915 | 400,000 | 0.391 | 40,000 | 0.375 |
| 28/07/2025 | 0.345 | 247.200 | 200,000 | 79.312 | 100,000 | 0.346 | 100,000 | 0.352 |
| 25/07/2025 | 0.350 | 245.200 | 220,000 | 80.747 | 80,000 | 0.355 | 140,000 | 0.360 |
| 24/07/2025 | 0.390 | 253.000 | 800,000 | 80.941 | 240,000 | 0.358 | 560,000 | 0.361 |
| 23/07/2025 | 0.345 | 242.400 | 860,000 | 81.463 | 800,000 | 0.343 | ||
| 22/07/2025 | 0.385 | 250.600 | 140,000 | 81.421 | 60,000 | 0.365 | 40,000 | 0.375 |
| 21/07/2025 | 0.365 | 245.400 | 80,000 | 81.888 | 80,000 | 0.370 | ||
| 18/07/2025 | 0.370 | 245.800 | 0 | 81.623 | ||||
| 17/07/2025 | 0.375 | 250.400 | 620,000 | 78.893 | 320,000 | 0.355 | 100,000 | 0.374 |
| 16/07/2025 | 0.400 | 252.600 | 520,000 | 80.738 | 300,000 | 0.394 | 80,000 | 0.400 |
| 15/07/2025 | 0.435 | 263.200 | 20,000 | 78.003 | 20,000 | 0.435 | ||
| 14/07/2025 | 0.435 | 260.400 | 60,000 | 79.762 | 60,000 | 0.435 | ||
| 11/07/2025 | 0.430 | 254.600 | 20,000 | 82.487 | 20,000 | 0.430 | ||
| 10/07/2025 | 0.460 | 265.600 | 20,000 | 78.590 | ||||
| 09/07/2025 | 0.480 | 266.800 | 0 | 80.204 | ||||
| 08/07/2025 | 0.490 | 269.600 | 540,000 | 79.422 | 360,000 | 0.454 | ||
| 07/07/2025 | 0.430 | 259.000 | 40,000 | 78.587 | ||||
| 04/07/2025 | 0.400 | 253.000 | 360,000 | 77.936 | 360,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |