16175 瑞聲花旗五十購Ａ (认购证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.160 | 39.950 | 7,500 | 59.938 | 7,500 | 0.161 | ||
| 30/07/2025 | 0.171 | 40.950 | 780,000 | 55.442 | 780,000 | 0.174 | ||
| 29/07/2025 | 0.194 | 42.400 | 2,500 | 54.417 | 2,500 | 0.174 | ||
| 28/07/2025 | 0.167 | 40.850 | 0 | 52.708 | ||||
| 25/07/2025 | 0.157 | 40.200 | 0 | 52.121 | ||||
| 24/07/2025 | 0.155 | 40.000 | 0 | 52.796 | ||||
| 23/07/2025 | 0.150 | 39.350 | 0 | 56.563 | ||||
| 22/07/2025 | 0.150 | 39.050 | 0 | 59.749 | ||||
| 21/07/2025 | 0.162 | 39.900 | 0 | 58.849 | ||||
| 18/07/2025 | 0.179 | 40.800 | 0 | 60.394 | ||||
| 17/07/2025 | 0.188 | 41.650 | 0 | 56.430 | ||||
| 16/07/2025 | 0.190 | 41.600 | 25,000 | 58.461 | 25,000 | 0.192 | ||
| 15/07/2025 | 0.184 | 41.750 | 0 | 51.157 | ||||
| 14/07/2025 | 0.156 | 39.300 | 0 | 59.090 | ||||
| 11/07/2025 | 0.170 | 40.000 | 0 | 60.827 | ||||
| 10/07/2025 | 0.176 | 41.050 | 0 | 52.652 | ||||
| 09/07/2025 | 0.165 | 39.750 | 0 | 59.322 | ||||
| 08/07/2025 | 0.167 | 40.400 | 0 | 53.292 | ||||
| 07/07/2025 | 0.156 | 39.200 | 0 | 58.304 | ||||
| 04/07/2025 | 0.162 | 39.400 | 0 | 59.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |