16174 美團華泰五九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 121.600 | 0 | 62.436 | ||||
| 30/07/2025 | 0.016 | 127.400 | 200,000 | 58.515 | 100,000 | 0.017 | 100,000 | 0.017 |
| 29/07/2025 | 0.017 | 128.600 | 0 | 57.652 | ||||
| 28/07/2025 | 0.020 | 129.400 | 1,600,000 | 58.910 | 750,000 | 0.022 | 750,000 | 0.022 |
| 25/07/2025 | 0.023 | 130.100 | 50,000 | 59.150 | 50,000 | 0.026 | ||
| 24/07/2025 | 0.028 | 134.400 | 150,000 | 57.302 | 50,000 | 0.030 | 100,000 | 0.029 |
| 23/07/2025 | 0.027 | 133.200 | 0 | 57.599 | ||||
| 22/07/2025 | 0.023 | 129.000 | 0 | 59.101 | ||||
| 21/07/2025 | 0.026 | 130.800 | 1,200,000 | 58.826 | 1,200,000 | 0.029 | ||
| 18/07/2025 | 0.022 | 127.300 | 100,000 | 58.589 | 100,000 | 0.022 | ||
| 17/07/2025 | 0.022 | 125.500 | 0 | 60.180 | ||||
| 16/07/2025 | 0.023 | 124.100 | 1,040,000 | 62.114 | 520,000 | 0.027 | 520,000 | 0.030 |
| 15/07/2025 | 0.025 | 126.200 | 1,600,000 | 60.896 | 880,000 | 0.023 | 600,000 | 0.021 |
| 14/07/2025 | 0.018 | 120.900 | 200,000 | 60.699 | 150,000 | 0.018 | ||
| 11/07/2025 | 0.017 | 120.000 | 0 | 59.613 | ||||
| 10/07/2025 | 0.017 | 118.600 | 0 | 60.714 | ||||
| 09/07/2025 | 0.017 | 119.200 | 750,000 | 59.718 | 550,000 | 0.017 | 200,000 | 0.017 |
| 08/07/2025 | 0.017 | 122.200 | 0 | 56.321 | ||||
| 07/07/2025 | 0.013 | 119.000 | 400,000 | 55.443 | 400,000 | 0.013 | ||
| 04/07/2025 | 0.015 | 120.800 | 110,000 | 54.643 | 110,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |