16171 思摩摩通五十購Ａ (认购证)
按盘价 
0.580 -0.090 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.670 | 21.200 | 0 | 113.888 | ||||
| 30/07/2025 | 0.690 | 21.500 | 0 | 112.192 | ||||
| 29/07/2025 | 0.690 | 21.850 | 0 | 102.652 | ||||
| 28/07/2025 | 0.620 | 20.800 | 0 | 105.665 | ||||
| 25/07/2025 | 0.590 | 20.400 | 400,000 | 103.839 | 400,000 | 0.590 | ||
| 24/07/2025 | 0.620 | 20.350 | 0 | 113.651 | ||||
| 23/07/2025 | 0.640 | 20.700 | 0 | 111.146 | ||||
| 22/07/2025 | 0.640 | 20.650 | 0 | 111.663 | ||||
| 21/07/2025 | 0.730 | 22.050 | 0 | 105.629 | ||||
| 18/07/2025 | 0.730 | 22.100 | 0 | 102.705 | ||||
| 17/07/2025 | 0.670 | 21.050 | 0 | 108.628 | ||||
| 16/07/2025 | 0.670 | 20.950 | 0 | 110.306 | ||||
| 15/07/2025 | 0.670 | 21.100 | 0 | 106.464 | ||||
| 14/07/2025 | 0.630 | 20.600 | 0 | 105.253 | ||||
| 11/07/2025 | 0.630 | 20.200 | 0 | 112.191 | ||||
| 10/07/2025 | 0.630 | 20.500 | 0 | 105.303 | ||||
| 09/07/2025 | 0.540 | 19.260 | 0 | 104.804 | ||||
| 08/07/2025 | 0.540 | 19.140 | 0 | 106.799 | ||||
| 07/07/2025 | 0.520 | 18.860 | 380,000 | 106.168 | 190,000 | 0.488 | 190,000 | 0.482 |
| 04/07/2025 | 0.435 | 17.460 | 160,000 | 107.190 | 80,000 | 0.421 | 80,000 | 0.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |