16168 網易摩通五十購Ａ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 204.400 | 0 | 52.621 | ||||
| 30/07/2025 | 0.310 | 205.200 | 0 | 52.126 | ||||
| 29/07/2025 | 0.315 | 206.200 | 0 | 51.287 | ||||
| 28/07/2025 | 0.345 | 210.000 | 0 | 51.738 | ||||
| 25/07/2025 | 0.375 | 213.000 | 0 | 53.138 | ||||
| 24/07/2025 | 0.390 | 214.600 | 0 | 53.725 | ||||
| 23/07/2025 | 0.430 | 221.800 | 0 | 48.448 | ||||
| 22/07/2025 | 0.390 | 216.200 | 0 | 49.479 | ||||
| 21/07/2025 | 0.385 | 215.600 | 0 | 49.091 | ||||
| 18/07/2025 | 0.370 | 213.200 | 0 | 49.246 | ||||
| 17/07/2025 | 0.335 | 208.000 | 0 | 49.897 | ||||
| 16/07/2025 | 0.335 | 206.800 | 0 | 51.964 | ||||
| 15/07/2025 | 0.340 | 209.000 | 0 | 48.875 | ||||
| 14/07/2025 | 0.300 | 202.200 | 0 | 50.690 | ||||
| 11/07/2025 | 0.300 | 201.800 | 0 | 50.634 | ||||
| 10/07/2025 | 0.310 | 202.800 | 0 | 51.218 | ||||
| 09/07/2025 | 0.320 | 205.800 | 0 | 48.186 | ||||
| 08/07/2025 | 0.360 | 212.000 | 0 | 46.802 | ||||
| 07/07/2025 | 0.350 | 208.800 | 0 | 50.131 | ||||
| 04/07/2025 | 0.355 | 210.000 | 0 | 48.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |