16167 信光摩通六九購Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.191 | 3.050 | 0 | 103.251 | ||||
| 30/07/2025 | 0.209 | 3.200 | 760,000 | 102.872 | 400,000 | 0.211 | 360,000 | 0.212 |
| 29/07/2025 | 0.222 | 3.300 | 1,240,000 | 102.962 | 620,000 | 0.211 | 620,000 | 0.209 |
| 28/07/2025 | 0.210 | 3.210 | 20,000 | 102.603 | 10,000 | 0.210 | 10,000 | 0.212 |
| 25/07/2025 | 0.216 | 3.250 | 700,000 | 102.617 | 340,000 | 0.235 | 360,000 | 0.233 |
| 24/07/2025 | 0.221 | 3.270 | 10,090,000 | 103.482 | 5,070,000 | 0.207 | 5,020,000 | 0.207 |
| 23/07/2025 | 0.192 | 3.030 | 3,150,000 | 103.811 | 1,550,000 | 0.197 | 1,600,000 | 0.197 |
| 22/07/2025 | 0.195 | 3.070 | 8,100,000 | 102.866 | 4,030,000 | 0.190 | 4,050,000 | 0.188 |
| 21/07/2025 | 0.178 | 2.930 | 2,590,000 | 102.747 | 1,500,000 | 0.174 | 1,080,000 | 0.172 |
| 18/07/2025 | 0.167 | 2.830 | 1,910,000 | 102.762 | 760,000 | 0.173 | 1,150,000 | 0.175 |
| 17/07/2025 | 0.179 | 2.930 | 5,610,000 | 102.698 | 2,800,000 | 0.179 | 2,800,000 | 0.179 |
| 16/07/2025 | 0.181 | 2.940 | 4,330,000 | 102.923 | 2,270,000 | 0.179 | 2,060,000 | 0.179 |
| 15/07/2025 | 0.181 | 2.930 | 4,500,000 | 103.427 | 2,240,000 | 0.179 | 2,260,000 | 0.179 |
| 14/07/2025 | 0.192 | 3.020 | 4,000,000 | 103.327 | 1,980,000 | 0.192 | 2,020,000 | 0.191 |
| 11/07/2025 | 0.185 | 2.950 | 3,210,000 | 103.630 | 1,700,000 | 0.181 | 1,510,000 | 0.182 |
| 10/07/2025 | 0.184 | 2.940 | 6,490,000 | 103.602 | 3,340,000 | 0.187 | 3,050,000 | 0.187 |
| 09/07/2025 | 0.171 | 2.840 | 6,160,000 | 103.040 | 2,920,000 | 0.177 | 3,240,000 | 0.178 |
| 08/07/2025 | 0.180 | 2.910 | 12,320,000 | 103.344 | 5,990,000 | 0.177 | 6,330,000 | 0.175 |
| 07/07/2025 | 0.161 | 2.760 | 3,400,000 | 102.669 | 1,710,000 | 0.161 | 1,690,000 | 0.161 |
| 04/07/2025 | 0.176 | 2.880 | 3,240,000 | 102.700 | 1,720,000 | 0.168 | 1,520,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |