16162 聯想摩通五十沽Ｂ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 10.120 | 840,000 | 53.959 | 820,000 | 0.012 | 20,000 | 0.014 |
| 30/07/2025 | 0.014 | 10.140 | 0 | 50.623 | ||||
| 29/07/2025 | 0.014 | 10.215 | 0 | 54.259 | ||||
| 28/07/2025 | 0.014 | 10.215 | 0 | 53.944 | ||||
| 25/07/2025 | 0.016 | 10.135 | 0 | 53.929 | ||||
| 24/07/2025 | 0.017 | 10.095 | 0 | 54.024 | ||||
| 23/07/2025 | 0.019 | 9.915 | 0 | 53.365 | ||||
| 22/07/2025 | 0.020 | 9.775 | 0 | 52.285 | ||||
| 21/07/2025 | 0.020 | 9.895 | 0 | 53.296 | ||||
| 18/07/2025 | 0.020 | 9.835 | 0 | 51.824 | ||||
| 17/07/2025 | 0.022 | 9.855 | 0 | 53.120 | ||||
| 16/07/2025 | 0.024 | 9.695 | 0 | 52.401 | ||||
| 15/07/2025 | 0.026 | 9.795 | 0 | 54.418 | ||||
| 14/07/2025 | 0.030 | 9.525 | 0 | 53.424 | ||||
| 11/07/2025 | 0.031 | 9.465 | 10,000 | 52.490 | 10,000 | 0.031 | ||
| 10/07/2025 | 0.035 | 9.265 | 0 | 51.923 | ||||
| 09/07/2025 | 0.035 | 9.295 | 0 | 52.042 | ||||
| 08/07/2025 | 0.035 | 9.415 | 80,000 | 53.164 | 40,000 | 0.035 | 40,000 | 0.035 |
| 07/07/2025 | 0.035 | 9.225 | 0 | 50.643 | ||||
| 04/07/2025 | 0.035 | 9.355 | 0 | 51.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |