16160 航信摩通六一購Ａ (认购证)
按盘价 
0.220 -0.011 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.231 | 12.560 | 0 | 87.207 | ||||
| 30/07/2025 | 0.260 | 12.800 | 0 | 91.518 | ||||
| 29/07/2025 | 0.260 | 12.800 | 10,000 | 91.328 | 10,000 | 0.255 | ||
| 28/07/2025 | 0.260 | 12.740 | 100,000 | 91.974 | 50,000 | 0.260 | 50,000 | 0.255 |
| 25/07/2025 | 0.270 | 12.940 | 100,000 | 90.991 | 50,000 | 0.265 | 50,000 | 0.270 |
| 24/07/2025 | 0.275 | 12.900 | 0 | 92.699 | ||||
| 23/07/2025 | 0.260 | 12.700 | 0 | 91.337 | ||||
| 22/07/2025 | 0.238 | 12.200 | 0 | 92.326 | ||||
| 21/07/2025 | 0.229 | 12.000 | 10,000 | 92.448 | 10,000 | 0.236 | ||
| 18/07/2025 | 0.224 | 11.880 | 600,000 | 92.040 | 300,000 | 0.223 | 300,000 | 0.222 |
| 17/07/2025 | 0.230 | 11.960 | 800,000 | 92.359 | 400,000 | 0.234 | 400,000 | 0.234 |
| 16/07/2025 | 0.221 | 11.780 | 0 | 92.152 | ||||
| 15/07/2025 | 0.220 | 11.720 | 1,100,000 | 92.565 | 550,000 | 0.213 | 550,000 | 0.214 |
| 14/07/2025 | 0.224 | 11.760 | 800,000 | 92.906 | 400,000 | 0.228 | 400,000 | 0.226 |
| 11/07/2025 | 0.227 | 11.780 | 120,000 | 92.778 | 60,000 | 0.228 | 60,000 | 0.231 |
| 10/07/2025 | 0.237 | 12.000 | 0 | 92.197 | ||||
| 09/07/2025 | 0.222 | 11.680 | 780,000 | 92.330 | 390,000 | 0.219 | 390,000 | 0.218 |
| 08/07/2025 | 0.195 | 11.100 | 0 | 92.569 | ||||
| 07/07/2025 | 0.185 | 10.920 | 0 | 91.862 | ||||
| 04/07/2025 | 0.179 | 10.660 | 0 | 93.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |