16157 遠能摩通五乙購Ａ (认购证)
按盘价 
0.223 -0.003 (-1.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.226 | 6.390 | 800,000 | 99.424 | 400,000 | 0.229 | 400,000 | 0.230 |
| 30/07/2025 | 0.255 | 6.610 | 0 | 100.938 | ||||
| 29/07/2025 | 0.255 | 6.640 | 960,000 | 99.647 | 480,000 | 0.249 | 480,000 | 0.248 |
| 28/07/2025 | 0.255 | 6.580 | 0 | 101.308 | ||||
| 25/07/2025 | 0.265 | 6.700 | 100,000 | 99.369 | 100,000 | 0.265 | ||
| 24/07/2025 | 0.275 | 6.810 | 590,000 | 98.397 | 340,000 | 0.275 | 250,000 | 0.275 |
| 23/07/2025 | 0.260 | 6.670 | 0 | 98.194 | ||||
| 22/07/2025 | 0.260 | 6.640 | 270,000 | 98.849 | 270,000 | 0.250 | ||
| 21/07/2025 | 0.250 | 6.540 | 270,000 | 98.760 | 270,000 | 0.250 | ||
| 18/07/2025 | 0.244 | 6.420 | 920,000 | 99.864 | 450,000 | 0.245 | 470,000 | 0.246 |
| 17/07/2025 | 0.241 | 6.370 | 3,070,000 | 107.715 | 1,560,000 | 0.240 | 1,510,000 | 0.240 |
| 16/07/2025 | 0.260 | 6.440 | 0 | 103.392 | ||||
| 15/07/2025 | 0.265 | 6.480 | 0 | 103.344 | ||||
| 14/07/2025 | 0.270 | 6.600 | 0 | 100.601 | ||||
| 11/07/2025 | 0.270 | 6.520 | 50,000 | 102.270 | 50,000 | 0.270 | ||
| 10/07/2025 | 0.270 | 6.540 | 0 | 101.312 | ||||
| 09/07/2025 | 0.260 | 6.450 | 0 | 100.938 | ||||
| 08/07/2025 | 0.260 | 6.400 | 0 | 102.345 | ||||
| 07/07/2025 | 0.260 | 6.430 | 320,000 | 101.078 | 160,000 | 0.250 | 160,000 | 0.249 |
| 04/07/2025 | 0.260 | 6.360 | 0 | 102.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |