16156 阿里花旗五八沽Ｃ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 115.700 | 0 | 89.836 | ||||
| 30/07/2025 | 0.018 | 117.100 | 0 | 89.765 | ||||
| 29/07/2025 | 0.018 | 120.700 | 0 | 95.110 | ||||
| 28/07/2025 | 0.018 | 120.600 | 0 | 91.428 | ||||
| 25/07/2025 | 0.019 | 118.000 | 0 | 78.610 | ||||
| 24/07/2025 | 0.019 | 120.300 | 0 | 81.235 | ||||
| 23/07/2025 | 0.019 | 120.900 | 0 | 80.274 | ||||
| 22/07/2025 | 0.019 | 118.000 | 0 | 72.497 | ||||
| 21/07/2025 | 0.019 | 117.900 | 0 | 70.558 | ||||
| 18/07/2025 | 0.019 | 115.800 | 0 | 62.049 | ||||
| 17/07/2025 | 0.019 | 112.500 | 0 | 54.378 | ||||
| 16/07/2025 | 0.019 | 113.800 | 0 | 55.857 | ||||
| 15/07/2025 | 0.019 | 113.500 | 0 | 54.232 | ||||
| 14/07/2025 | 0.019 | 106.100 | 0 | 38.313 | ||||
| 11/07/2025 | 0.024 | 105.100 | 0 | 37.490 | ||||
| 10/07/2025 | 0.030 | 103.200 | 0 | 35.926 | ||||
| 09/07/2025 | 0.029 | 102.900 | 0 | 34.119 | ||||
| 08/07/2025 | 0.024 | 107.000 | 0 | 39.748 | ||||
| 07/07/2025 | 0.027 | 105.400 | 0 | 37.625 | ||||
| 04/07/2025 | 0.027 | 105.100 | 0 | 35.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |