16154 美團花旗五九購Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 121.600 | 0 | 59.999 | ||||
| 30/07/2025 | 0.018 | 127.400 | 0 | 56.631 | ||||
| 29/07/2025 | 0.021 | 128.600 | 0 | 57.315 | ||||
| 28/07/2025 | 0.024 | 129.400 | 0 | 58.243 | ||||
| 25/07/2025 | 0.026 | 130.100 | 0 | 57.526 | ||||
| 24/07/2025 | 0.030 | 134.400 | 0 | 54.601 | ||||
| 23/07/2025 | 0.029 | 133.200 | 0 | 55.002 | ||||
| 22/07/2025 | 0.026 | 129.000 | 0 | 57.565 | ||||
| 21/07/2025 | 0.027 | 130.800 | 0 | 55.727 | ||||
| 18/07/2025 | 0.024 | 127.300 | 0 | 56.512 | ||||
| 17/07/2025 | 0.024 | 125.500 | 0 | 58.181 | ||||
| 16/07/2025 | 0.024 | 124.100 | 0 | 59.392 | ||||
| 15/07/2025 | 0.026 | 126.200 | 100,000 | 58.074 | ||||
| 14/07/2025 | 0.021 | 120.900 | 0 | 59.941 | ||||
| 11/07/2025 | 0.021 | 120.000 | 100,000 | 59.805 | 100,000 | 0.021 | ||
| 10/07/2025 | 0.018 | 118.600 | 550,000 | 58.463 | 550,000 | 0.016 | ||
| 09/07/2025 | 0.018 | 119.200 | 440,000 | 57.466 | 440,000 | 0.016 | ||
| 08/07/2025 | 0.017 | 122.200 | 340,000 | 53.183 | 70,000 | 0.017 | ||
| 07/07/2025 | 0.012 | 119.000 | 610,000 | 51.467 | ||||
| 04/07/2025 | 0.017 | 120.800 | 0 | 53.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |