16151 阿里匯豐五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 45,000 | 76.937 | ||||
| 30/07/2025 | 0.017 | 117.100 | 0 | 88.346 | ||||
| 29/07/2025 | 0.017 | 120.700 | 0 | 93.672 | ||||
| 28/07/2025 | 0.017 | 120.600 | 0 | 90.044 | ||||
| 25/07/2025 | 0.017 | 118.000 | 0 | 76.219 | ||||
| 24/07/2025 | 0.017 | 120.300 | 0 | 78.833 | ||||
| 23/07/2025 | 0.017 | 120.900 | 0 | 77.916 | ||||
| 22/07/2025 | 0.017 | 118.000 | 0 | 70.293 | ||||
| 21/07/2025 | 0.017 | 117.900 | 0 | 68.411 | ||||
| 18/07/2025 | 0.017 | 115.800 | 0 | 60.107 | ||||
| 17/07/2025 | 0.017 | 112.500 | 0 | 52.584 | ||||
| 16/07/2025 | 0.017 | 113.800 | 0 | 54.055 | ||||
| 15/07/2025 | 0.017 | 113.500 | 0 | 52.473 | ||||
| 14/07/2025 | 0.017 | 106.100 | 0 | 36.853 | ||||
| 11/07/2025 | 0.017 | 105.100 | 105,000 | 32.951 | 105,000 | 0.016 | ||
| 10/07/2025 | 0.028 | 103.200 | 1,070,000 | 34.825 | 1,000,000 | 0.032 | 70,000 | 0.032 |
| 09/07/2025 | 0.030 | 102.900 | 1,700,000 | 34.655 | 410,000 | 0.030 | 1,250,000 | 0.023 |
| 08/07/2025 | 0.020 | 107.000 | 100,000 | 37.208 | 100,000 | 0.020 | ||
| 07/07/2025 | 0.025 | 105.400 | 990,000 | 36.481 | 345,000 | 0.029 | 545,000 | 0.030 |
| 04/07/2025 | 0.030 | 105.100 | 2,275,000 | 37.099 | 1,175,000 | 0.031 | 915,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |