16150 美團匯豐五九購Ｇ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 121.600 | 0 | 63.110 | ||||
| 30/07/2025 | 0.017 | 127.400 | 0 | 55.732 | ||||
| 29/07/2025 | 0.017 | 128.600 | 1,910,000 | 53.924 | 910,000 | 0.016 | ||
| 28/07/2025 | 0.020 | 129.400 | 12,110,000 | 55.109 | 6,740,000 | 0.020 | 5,370,000 | 0.021 |
| 25/07/2025 | 0.022 | 130.100 | 7,060,000 | 54.593 | 1,750,000 | 0.023 | 4,980,000 | 0.023 |
| 24/07/2025 | 0.029 | 134.400 | 2,780,000 | 53.965 | 1,840,000 | 0.029 | 780,000 | 0.028 |
| 23/07/2025 | 0.028 | 133.200 | 6,750,000 | 54.352 | 2,730,000 | 0.025 | 3,700,000 | 0.026 |
| 22/07/2025 | 0.022 | 129.000 | 3,220,000 | 54.652 | 1,780,000 | 0.022 | 1,140,000 | 0.024 |
| 21/07/2025 | 0.027 | 130.800 | 6,100,000 | 55.727 | 2,810,000 | 0.029 | 3,290,000 | 0.029 |
| 18/07/2025 | 0.023 | 127.300 | 4,560,000 | 55.782 | 2,270,000 | 0.024 | 1,840,000 | 0.024 |
| 17/07/2025 | 0.022 | 125.500 | 13,200,000 | 56.683 | 6,970,000 | 0.023 | 5,760,000 | 0.022 |
| 16/07/2025 | 0.020 | 124.100 | 17,130,000 | 56.303 | 11,460,000 | 0.026 | 4,650,000 | 0.025 |
| 15/07/2025 | 0.023 | 126.200 | 17,350,000 | 55.930 | 8,890,000 | 0.021 | 7,640,000 | 0.021 |
| 14/07/2025 | 0.018 | 120.900 | 240,000 | 57.432 | ||||
| 11/07/2025 | 0.020 | 120.000 | 10,360,000 | 58.993 | 10,240,000 | 0.020 | ||
| 10/07/2025 | 0.018 | 118.600 | 0 | 58.463 | ||||
| 09/07/2025 | 0.018 | 119.200 | 0 | 57.466 | ||||
| 08/07/2025 | 0.017 | 122.200 | 0 | 53.183 | ||||
| 07/07/2025 | 0.013 | 119.000 | 110,000 | 52.473 | ||||
| 04/07/2025 | 0.016 | 120.800 | 30,000 | 52.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |