16142 阿里摩通五甲購Ｂ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 115.700 | 31,430,000 | 42.975 | 17,580,000 | 0.076 | 12,190,000 | 0.074 |
| 30/07/2025 | 0.080 | 117.100 | 368,560,000 | 42.368 | 178,790,000 | 0.085 | 182,740,000 | 0.085 |
| 29/07/2025 | 0.097 | 120.700 | 884,530,000 | 42.301 | 436,580,000 | 0.091 | 442,400,000 | 0.091 |
| 28/07/2025 | 0.099 | 120.600 | 379,040,000 | 43.032 | 187,600,000 | 0.099 | 183,870,000 | 0.099 |
| 25/07/2025 | 0.088 | 118.000 | 842,120,000 | 42.982 | 408,730,000 | 0.089 | 415,880,000 | 0.089 |
| 24/07/2025 | 0.101 | 120.300 | 59,630,000 | 43.552 | 26,040,000 | 0.106 | 31,640,000 | 0.106 |
| 23/07/2025 | 0.105 | 120.900 | 57,080,000 | 43.735 | 28,010,000 | 0.101 | 25,080,000 | 0.101 |
| 22/07/2025 | 0.088 | 118.000 | 34,480,000 | 42.431 | 15,160,000 | 0.085 | 18,030,000 | 0.086 |
| 21/07/2025 | 0.088 | 117.900 | 28,090,000 | 42.423 | 13,660,000 | 0.090 | 13,050,000 | 0.090 |
| 18/07/2025 | 0.081 | 115.800 | 57,630,000 | 42.773 | 30,160,000 | 0.080 | 22,260,000 | 0.080 |
| 17/07/2025 | 0.070 | 112.500 | 720,080,000 | 43.605 | 349,210,000 | 0.071 | 360,330,000 | 0.070 |
| 16/07/2025 | 0.074 | 113.800 | 71,000,000 | 42.963 | 40,580,000 | 0.088 | 26,140,000 | 0.086 |
| 15/07/2025 | 0.077 | 113.500 | 56,080,000 | 44.465 | 33,530,000 | 0.063 | 9,440,000 | 0.055 |
| 14/07/2025 | 0.049 | 106.100 | 25,370,000 | 43.798 | 10,540,000 | 0.048 | 12,150,000 | 0.048 |
| 11/07/2025 | 0.047 | 105.100 | 786,390,000 | 43.775 | 373,890,000 | 0.050 | 393,910,000 | 0.050 |
| 10/07/2025 | 0.041 | 103.200 | 1,172,720,000 | 43.387 | 579,330,000 | 0.036 | 586,030,000 | 0.036 |
| 09/07/2025 | 0.037 | 102.900 | 956,010,000 | 41.689 | 470,780,000 | 0.045 | 478,880,000 | 0.044 |
| 08/07/2025 | 0.049 | 107.000 | 700,770,000 | 41.655 | 347,400,000 | 0.046 | 349,660,000 | 0.046 |
| 07/07/2025 | 0.043 | 105.400 | 1,224,040,000 | 41.006 | 602,020,000 | 0.042 | 605,240,000 | 0.042 |
| 04/07/2025 | 0.044 | 105.100 | 611,360,000 | 41.396 | 302,450,000 | 0.044 | 304,940,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |