16138 友邦中銀七四沽Ａ (认沽证)
按盘价 
0.111 +0.026 (+30.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.085 | 73.600 | 3,268,000 | 42.568 | 1,634,000 | 0.083 | 1,634,000 | 0.083 |
| 29/09/2026 | 0.086 | 73.900 | 3,516,000 | 42.879 | 1,758,000 | 0.086 | 1,758,000 | 0.086 |
| 28/09/2026 | 0.084 | 74.050 | 6,184,000 | 42.658 | 3,134,000 | 0.082 | 3,050,000 | 0.082 |
| 25/09/2026 | 0.091 | 73.750 | 7,788,000 | 43.012 | 3,852,000 | 0.090 | 3,936,000 | 0.090 |
| 24/09/2026 | 0.078 | 75.800 | 3,320,000 | 43.028 | 1,660,000 | 0.079 | 1,660,000 | 0.079 |
| 23/09/2026 | 0.082 | 75.350 | 4,152,000 | 43.091 | 2,076,000 | 0.082 | 2,076,000 | 0.082 |
| 22/09/2026 | 0.078 | 76.250 | 9,840,000 | 43.258 | 4,960,000 | 0.075 | 4,880,000 | 0.075 |
| 21/09/2026 | 0.072 | 77.350 | 3,692,000 | 43.236 | 1,806,000 | 0.075 | 1,886,000 | 0.075 |
| 18/09/2026 | 0.078 | 76.750 | 956,000 | 43.315 | 478,000 | 0.072 | 478,000 | 0.072 |
| 17/09/2026 | 0.077 | 77.350 | 1,380,000 | 43.584 | 690,000 | 0.080 | 690,000 | 0.081 |
| 16/09/2026 | 0.078 | 77.000 | 6,192,000 | 43.343 | 3,096,000 | 0.081 | 3,096,000 | 0.081 |
| 15/09/2026 | 0.086 | 76.050 | 4,780,000 | 43.532 | 2,390,000 | 0.088 | 2,390,000 | 0.088 |
| 14/09/2026 | 0.092 | 75.450 | 7,372,000 | 43.694 | 3,686,000 | 0.098 | 3,686,000 | 0.099 |
| 11/09/2026 | 0.097 | 75.050 | 6,844,000 | 43.695 | 3,422,000 | 0.098 | 3,422,000 | 0.098 |
| 10/09/2026 | 0.097 | 75.300 | 2,848,000 | 43.825 | 1,424,000 | 0.091 | 1,424,000 | 0.091 |
| 09/09/2026 | 0.085 | 76.950 | 2,264,000 | 43.626 | 1,132,000 | 0.088 | 1,132,000 | 0.088 |
| 08/09/2026 | 0.086 | 76.900 | 2,540,000 | 43.628 | 1,270,000 | 0.089 | 1,270,000 | 0.089 |
| 07/09/2026 | 0.085 | 77.100 | 1,364,000 | 43.575 | 682,000 | 0.083 | 682,000 | 0.083 |
| 04/09/2026 | 0.084 | 77.500 | 622,000 | 43.073 | 316,000 | 0.067 | 306,000 | 0.066 |
| 03/09/2026 | 0.077 | 76.761 | 858,000 | 41.897 | 424,000 | 0.077 | 434,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |