16135 港交法興五甲沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 427.000 | 120,000 | 51.740 | 20,000 | 0.010 | 100,000 | 0.012 |
| 30/07/2025 | 0.012 | 433.200 | 300,000 | 52.617 | 300,000 | 0.012 | ||
| 29/07/2025 | 0.012 | 440.800 | 620,000 | 53.680 | 620,000 | 0.012 | ||
| 28/07/2025 | 0.011 | 449.400 | 0 | 54.091 | ||||
| 25/07/2025 | 0.011 | 435.800 | 20,000 | 51.157 | 20,000 | 0.011 | ||
| 24/07/2025 | 0.011 | 448.200 | 0 | 52.996 | ||||
| 23/07/2025 | 0.013 | 439.800 | 170,000 | 52.916 | 170,000 | 0.013 | ||
| 22/07/2025 | 0.014 | 432.600 | 0 | 52.170 | ||||
| 21/07/2025 | 0.015 | 431.200 | 0 | 52.376 | ||||
| 18/07/2025 | 0.015 | 430.000 | 0 | 51.548 | ||||
| 17/07/2025 | 0.016 | 427.000 | 0 | 51.444 | ||||
| 16/07/2025 | 0.018 | 424.400 | 0 | 51.950 | ||||
| 15/07/2025 | 0.018 | 427.400 | 0 | 52.247 | ||||
| 14/07/2025 | 0.019 | 423.600 | 0 | 51.923 | ||||
| 11/07/2025 | 0.019 | 425.600 | 40,000 | 51.694 | 40,000 | 0.017 | ||
| 10/07/2025 | 0.020 | 413.400 | 0 | 49.831 | ||||
| 09/07/2025 | 0.021 | 411.600 | 0 | 49.814 | ||||
| 08/07/2025 | 0.021 | 417.400 | 350,000 | 50.639 | 350,000 | 0.021 | ||
| 07/07/2025 | 0.025 | 408.200 | 100,000 | 50.606 | 100,000 | 0.025 | ||
| 04/07/2025 | 0.024 | 413.800 | 660,000 | 50.667 | 300,000 | 0.021 | 360,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |