16133 港交摩通五甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 427.000 | 0 | 52.482 | ||||
| 30/07/2025 | 0.013 | 433.200 | 0 | 53.366 | ||||
| 29/07/2025 | 0.014 | 440.800 | 0 | 55.161 | ||||
| 28/07/2025 | 0.014 | 449.400 | 0 | 56.397 | ||||
| 25/07/2025 | 0.014 | 435.800 | 300,000 | 53.373 | 300,000 | 0.014 | ||
| 24/07/2025 | 0.014 | 448.200 | 0 | 55.259 | ||||
| 23/07/2025 | 0.014 | 439.800 | 0 | 53.620 | ||||
| 22/07/2025 | 0.014 | 432.600 | 0 | 52.170 | ||||
| 21/07/2025 | 0.015 | 431.200 | 0 | 52.376 | ||||
| 18/07/2025 | 0.015 | 430.000 | 0 | 51.548 | ||||
| 17/07/2025 | 0.016 | 427.000 | 0 | 51.444 | ||||
| 16/07/2025 | 0.017 | 424.400 | 0 | 51.378 | ||||
| 15/07/2025 | 0.017 | 427.400 | 0 | 51.674 | ||||
| 14/07/2025 | 0.018 | 423.600 | 0 | 51.375 | ||||
| 11/07/2025 | 0.019 | 425.600 | 0 | 51.694 | ||||
| 10/07/2025 | 0.023 | 413.400 | 0 | 51.294 | ||||
| 09/07/2025 | 0.023 | 411.600 | 0 | 50.769 | ||||
| 08/07/2025 | 0.023 | 417.400 | 0 | 51.602 | ||||
| 07/07/2025 | 0.024 | 408.200 | 0 | 50.162 | ||||
| 04/07/2025 | 0.023 | 413.800 | 0 | 50.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |