16129 比電中銀五十沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 32.900 | 280,000 | 66.514 | 140,000 | 0.062 | 140,000 | 0.065 |
| 30/07/2025 | 0.057 | 33.250 | 135,000 | 65.651 | 135,000 | 0.052 | ||
| 29/07/2025 | 0.047 | 34.800 | 100,000 | 66.886 | 100,000 | 0.048 | ||
| 28/07/2025 | 0.050 | 34.400 | 105,000 | 66.298 | 105,000 | 0.050 | ||
| 25/07/2025 | 0.052 | 34.400 | 255,000 | 65.853 | 255,000 | 0.051 | ||
| 24/07/2025 | 0.048 | 35.000 | 435,000 | 65.922 | 75,000 | 0.060 | 360,000 | 0.052 |
| 23/07/2025 | 0.064 | 33.650 | 0 | 66.699 | ||||
| 22/07/2025 | 0.065 | 33.450 | 150,000 | 65.934 | 150,000 | 0.065 | ||
| 21/07/2025 | 0.067 | 33.400 | 90,000 | 66.029 | 20,000 | 0.067 | 70,000 | 0.069 |
| 18/07/2025 | 0.070 | 33.600 | 80,000 | 66.586 | 40,000 | 0.073 | 40,000 | 0.074 |
| 17/07/2025 | 0.072 | 33.500 | 325,000 | 66.493 | 100,000 | 0.073 | 200,000 | 0.076 |
| 16/07/2025 | 0.075 | 33.250 | 550,000 | 66.160 | 275,000 | 0.073 | 275,000 | 0.073 |
| 15/07/2025 | 0.074 | 33.700 | 1,555,000 | 67.046 | 920,000 | 0.079 | 635,000 | 0.075 |
| 14/07/2025 | 0.077 | 33.250 | 160,000 | 66.009 | 80,000 | 0.076 | 80,000 | 0.077 |
| 11/07/2025 | 0.078 | 33.400 | 400,000 | 65.806 | 200,000 | 0.077 | 200,000 | 0.077 |
| 10/07/2025 | 0.075 | 33.950 | 860,000 | 66.469 | 300,000 | 0.078 | 560,000 | 0.078 |
| 09/07/2025 | 0.099 | 32.150 | 3,140,000 | 66.336 | 1,570,000 | 0.096 | 1,570,000 | 0.096 |
| 08/07/2025 | 0.094 | 32.700 | 7,135,000 | 66.678 | 3,575,000 | 0.099 | 3,560,000 | 0.099 |
| 07/07/2025 | 0.111 | 31.650 | 3,980,000 | 66.702 | 1,990,000 | 0.112 | 1,990,000 | 0.112 |
| 04/07/2025 | 0.107 | 32.200 | 6,345,000 | 66.861 | 3,165,000 | 0.111 | 3,180,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |