16121 東金信證五甲購Ａ (认购证)
按盘价 
0.193 -0.006 (-3.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 24.350 | 0 | 63.275 | ||||
| 30/07/2025 | 0.243 | 25.350 | 0 | 63.516 | ||||
| 29/07/2025 | 0.260 | 25.500 | 0 | 65.099 | ||||
| 28/07/2025 | 0.265 | 25.500 | 0 | 65.687 | ||||
| 25/07/2025 | 0.305 | 26.350 | 0 | 64.951 | ||||
| 24/07/2025 | 0.315 | 26.400 | 0 | 65.915 | ||||
| 23/07/2025 | 0.360 | 27.550 | 0 | 63.533 | ||||
| 22/07/2025 | 0.360 | 27.500 | 0 | 63.683 | ||||
| 21/07/2025 | 0.345 | 27.200 | 0 | 63.532 | ||||
| 18/07/2025 | 0.305 | 26.300 | 0 | 63.567 | ||||
| 17/07/2025 | 0.285 | 25.650 | 0 | 65.036 | ||||
| 16/07/2025 | 0.335 | 26.650 | 0 | 65.083 | ||||
| 15/07/2025 | 0.350 | 26.900 | 0 | 65.269 | ||||
| 14/07/2025 | 0.350 | 26.950 | 0 | 64.637 | ||||
| 11/07/2025 | 0.300 | 25.950 | 0 | 63.823 | ||||
| 10/07/2025 | 0.295 | 25.700 | 0 | 64.655 | ||||
| 09/07/2025 | 0.335 | 26.400 | 0 | 65.395 | ||||
| 08/07/2025 | 0.355 | 26.950 | 0 | 64.092 | ||||
| 07/07/2025 | 0.355 | 26.800 | 115,000 | 65.011 | 57,500 | 0.365 | 57,500 | 0.370 |
| 04/07/2025 | 0.455 | 28.500 | 0 | 65.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |