16120 紫金匯豐六一購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 20.950 | 460,000 | 49.754 | 180,000 | 0.290 | 280,000 | 0.297 |
| 30/07/2025 | 0.360 | 22.300 | 0 | 47.597 | ||||
| 29/07/2025 | 0.360 | 22.400 | 0 | 46.456 | ||||
| 28/07/2025 | 0.370 | 22.500 | 0 | 46.924 | ||||
| 25/07/2025 | 0.370 | 22.450 | 0 | 47.077 | ||||
| 24/07/2025 | 0.375 | 22.550 | 0 | 46.694 | ||||
| 23/07/2025 | 0.375 | 22.700 | 20,000 | 44.909 | 20,000 | 0.375 | ||
| 22/07/2025 | 0.365 | 22.450 | 320,000 | 45.840 | 260,000 | 0.352 | 60,000 | 0.320 |
| 21/07/2025 | 0.315 | 21.650 | 280,000 | 45.738 | 120,000 | 0.310 | 160,000 | 0.293 |
| 18/07/2025 | 0.270 | 20.950 | 0 | 44.705 | ||||
| 17/07/2025 | 0.242 | 20.250 | 0 | 46.323 | ||||
| 16/07/2025 | 0.260 | 20.550 | 1,280,000 | 46.520 | 640,000 | 0.251 | 640,000 | 0.249 |
| 15/07/2025 | 0.250 | 20.400 | 2,020,000 | 46.172 | 960,000 | 0.248 | 1,060,000 | 0.246 |
| 14/07/2025 | 0.255 | 20.450 | 60,000 | 46.441 | 60,000 | 0.255 | ||
| 11/07/2025 | 0.238 | 20.000 | 820,000 | 47.226 | 420,000 | 0.241 | 400,000 | 0.238 |
| 10/07/2025 | 0.228 | 19.800 | 420,000 | 47.144 | 200,000 | 0.234 | 220,000 | 0.235 |
| 09/07/2025 | 0.238 | 20.000 | 1,120,000 | 46.985 | 560,000 | 0.238 | 560,000 | 0.237 |
| 08/07/2025 | 0.275 | 20.700 | 80,000 | 46.905 | 40,000 | 0.275 | 40,000 | 0.270 |
| 07/07/2025 | 0.260 | 20.350 | 480,000 | 47.470 | 160,000 | 0.260 | 320,000 | 0.280 |
| 04/07/2025 | 0.305 | 21.050 | 0 | 48.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |