16118 百度瑞銀五十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 84.600 | 0 | 45.761 | ||||
| 30/07/2025 | 0.015 | 85.500 | 0 | 45.985 | ||||
| 29/07/2025 | 0.014 | 87.250 | 0 | 47.361 | ||||
| 28/07/2025 | 0.014 | 88.950 | 0 | 49.438 | ||||
| 25/07/2025 | 0.014 | 88.600 | 0 | 47.879 | ||||
| 24/07/2025 | 0.015 | 90.150 | 0 | 50.536 | ||||
| 23/07/2025 | 0.015 | 93.300 | 0 | 54.276 | ||||
| 22/07/2025 | 0.015 | 87.950 | 0 | 46.852 | ||||
| 21/07/2025 | 0.017 | 86.750 | 0 | 46.454 | ||||
| 18/07/2025 | 0.017 | 86.000 | 0 | 44.473 | ||||
| 17/07/2025 | 0.017 | 85.600 | 0 | 43.615 | ||||
| 16/07/2025 | 0.017 | 88.550 | 0 | 47.418 | ||||
| 15/07/2025 | 0.019 | 87.700 | 0 | 47.424 | ||||
| 14/07/2025 | 0.023 | 84.150 | 0 | 44.691 | ||||
| 11/07/2025 | 0.022 | 86.500 | 0 | 46.663 | ||||
| 10/07/2025 | 0.022 | 86.900 | 100,000 | 46.947 | 100,000 | 0.022 | ||
| 09/07/2025 | 0.021 | 87.950 | 100,000 | 47.442 | 100,000 | 0.020 | ||
| 08/07/2025 | 0.020 | 88.950 | 0 | 47.752 | ||||
| 07/07/2025 | 0.028 | 85.900 | 0 | 48.329 | ||||
| 04/07/2025 | 0.029 | 85.900 | 0 | 48.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |