16114 恒指瑞銀五十購Ｉ (认购证)
按盘价 
0.141 -0.014 (-9.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 24,773.330 | 0 | 27.810 | ||||
| 30/07/2025 | 0.176 | 25,176.930 | 0 | 28.650 | ||||
| 29/07/2025 | 0.195 | 25,524.450 | 0 | 29.754 | ||||
| 28/07/2025 | 0.197 | 25,562.130 | 0 | 29.750 | ||||
| 25/07/2025 | 0.188 | 25,388.350 | 0 | 29.040 | ||||
| 24/07/2025 | 0.201 | 25,667.180 | 0 | 28.755 | ||||
| 23/07/2025 | 0.194 | 25,538.070 | 0 | 28.389 | ||||
| 22/07/2025 | 0.173 | 25,130.030 | 0 | 27.584 | ||||
| 21/07/2025 | 0.167 | 24,994.140 | 0 | 27.628 | ||||
| 18/07/2025 | 0.161 | 24,825.660 | 0 | 28.019 | ||||
| 17/07/2025 | 0.146 | 24,498.950 | 0 | 27.647 | ||||
| 16/07/2025 | 0.148 | 24,517.760 | 0 | 27.976 | ||||
| 15/07/2025 | 0.148 | 24,590.120 | 0 | 26.887 | ||||
| 14/07/2025 | 0.131 | 24,203.320 | 0 | 26.586 | ||||
| 11/07/2025 | 0.129 | 24,139.570 | 0 | 26.532 | ||||
| 10/07/2025 | 0.122 | 24,028.370 | 0 | 25.591 | ||||
| 09/07/2025 | 0.117 | 23,892.320 | 0 | 25.609 | ||||
| 08/07/2025 | 0.129 | 24,148.070 | 0 | 26.312 | ||||
| 07/07/2025 | 0.118 | 23,887.830 | 0 | 26.007 | ||||
| 04/07/2025 | 0.122 | 23,916.060 | 0 | 26.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |