16111 恒指瑞銀五十購Ｈ (认购证)
按盘价 
0.184 -0.015 (-7.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 24,773.330 | 0 | 29.898 | ||||
| 30/07/2025 | 0.220 | 25,176.930 | 0 | 30.367 | ||||
| 29/07/2025 | 0.239 | 25,524.450 | 0 | 31.356 | ||||
| 28/07/2025 | 0.241 | 25,562.130 | 0 | 31.346 | ||||
| 25/07/2025 | 0.232 | 25,388.350 | 0 | 30.772 | ||||
| 24/07/2025 | 0.246 | 25,667.180 | 0 | 30.678 | ||||
| 23/07/2025 | 0.239 | 25,538.070 | 0 | 30.395 | ||||
| 22/07/2025 | 0.217 | 25,130.030 | 0 | 29.364 | ||||
| 21/07/2025 | 0.209 | 24,994.140 | 0 | 28.590 | ||||
| 18/07/2025 | 0.203 | 24,825.660 | 0 | 29.487 | ||||
| 17/07/2025 | 0.187 | 24,498.950 | 0 | 29.103 | ||||
| 16/07/2025 | 0.189 | 24,517.760 | 0 | 29.508 | ||||
| 15/07/2025 | 0.190 | 24,590.120 | 0 | 28.539 | ||||
| 14/07/2025 | 0.172 | 24,203.320 | 0 | 28.392 | ||||
| 11/07/2025 | 0.171 | 24,139.570 | 500,000 | 28.922 | 300,000 | 0.171 | 200,000 | 0.170 |
| 10/07/2025 | 0.162 | 24,028.370 | 0 | 27.153 | ||||
| 09/07/2025 | 0.157 | 23,892.320 | 0 | 27.439 | ||||
| 08/07/2025 | 0.170 | 24,148.070 | 60,000 | 28.292 | 60,000 | 0.163 | ||
| 07/07/2025 | 0.157 | 23,887.830 | 0 | 27.575 | ||||
| 04/07/2025 | 0.161 | 23,916.060 | 160,000 | 28.384 | 160,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |