16109 友邦瑞銀五十購Ｃ (认购证)
按盘价 
0.490 -0.150 (-23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.640 | 73.400 | 0 | 34.646 | ||||
| 30/07/2025 | 0.690 | 74.250 | 0 | 34.040 | ||||
| 29/07/2025 | 0.730 | 74.800 | 0 | 34.153 | ||||
| 28/07/2025 | 0.670 | 74.050 | 0 | 33.178 | ||||
| 25/07/2025 | 0.480 | 70.550 | 0 | 34.032 | ||||
| 24/07/2025 | 0.510 | 71.300 | 0 | 33.003 | ||||
| 23/07/2025 | 0.510 | 71.250 | 0 | 33.017 | ||||
| 22/07/2025 | 0.405 | 69.350 | 0 | 32.542 | ||||
| 21/07/2025 | 0.405 | 69.350 | 0 | 32.360 | ||||
| 18/07/2025 | 0.390 | 68.800 | 0 | 32.684 | ||||
| 17/07/2025 | 0.350 | 67.650 | 0 | 33.464 | ||||
| 16/07/2025 | 0.370 | 67.950 | 0 | 33.756 | ||||
| 15/07/2025 | 0.425 | 68.950 | 0 | 34.185 | ||||
| 14/07/2025 | 0.400 | 68.250 | 0 | 34.616 | ||||
| 11/07/2025 | 0.465 | 69.650 | 0 | 33.824 | ||||
| 10/07/2025 | 0.385 | 68.100 | 0 | 33.368 | ||||
| 09/07/2025 | 0.415 | 68.500 | 0 | 33.975 | ||||
| 08/07/2025 | 0.425 | 68.700 | 120,000 | 33.931 | 60,000 | 0.415 | 60,000 | 0.420 |
| 07/07/2025 | 0.415 | 68.400 | 680,000 | 34.068 | 340,000 | 0.420 | 340,000 | 0.419 |
| 04/07/2025 | 0.465 | 69.150 | 0 | 34.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |