16108 旭創法興七二購Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.061 | 1,062.000 | 3,912,500 | 111.477 | 2,225,000 | 0.061 | 1,687,500 | 0.062 |
| 29/09/2026 | 0.059 | 1,060.000 | 6,100,000 | 109.503 | 3,112,500 | 0.059 | 2,987,500 | 0.059 |
| 28/09/2026 | 0.057 | 1,028.000 | 133,450,000 | 112.073 | 66,000,000 | 0.066 | 67,450,000 | 0.066 |
| 25/09/2026 | 0.080 | 1,171.000 | 312,500 | 109.805 | 150,000 | 0.077 | 162,500 | 0.077 |
| 24/09/2026 | 0.081 | 1,174.000 | 2,850,000 | 109.812 | 1,337,500 | 0.083 | 1,512,500 | 0.082 |
| 23/09/2026 | 0.083 | 1,190.000 | 3,300,000 | 108.667 | 1,562,500 | 0.089 | 1,737,500 | 0.089 |
| 22/09/2026 | 0.089 | 1,219.000 | 1,612,500 | 108.691 | 1,587,500 | 0.091 | 25,000 | 0.092 |
| 21/09/2026 | 0.095 | 1,250.000 | 3,275,000 | 108.305 | 1,662,500 | 0.089 | 1,587,500 | 0.089 |
| 18/09/2026 | 0.089 | 1,205.000 | 4,700,000 | 109.393 | 2,587,500 | 0.082 | 2,025,000 | 0.081 |
| 17/09/2026 | 0.078 | 1,150.000 | 5,275,000 | 108.452 | 2,750,000 | 0.082 | 2,525,000 | 0.083 |
| 16/09/2026 | 0.078 | 1,137.000 | 2,575,000 | 110.054 | 1,275,000 | 0.077 | 1,000,000 | 0.074 |
| 15/09/2026 | 0.070 | 1,085.000 | 96,662,500 | 110.711 | 47,562,500 | 0.075 | 49,100,000 | 0.075 |
| 14/09/2026 | 0.068 | 1,070.000 | 128,600,000 | 110.865 | 63,950,000 | 0.078 | 64,637,500 | 0.078 |
| 11/09/2026 | 0.085 | 1,170.000 | 12,075,000 | 109.091 | 6,725,000 | 0.086 | 5,212,500 | 0.086 |
| 10/09/2026 | 0.079 | 1,121.000 | 7,575,000 | 111.235 | 3,650,000 | 0.086 | 3,850,000 | 0.086 |
| 09/09/2026 | 0.089 | 1,173.000 | 13,212,500 | 111.125 | 7,050,000 | 0.096 | 6,087,500 | 0.096 |
| 08/09/2026 | 0.088 | 1,161.000 | 21,625,000 | 111.809 | 10,512,500 | 0.096 | 10,737,500 | 0.096 |
| 07/09/2026 | 0.094 | 1,203.000 | 12,037,500 | 109.828 | 8,600,000 | 0.080 | 3,100,000 | 0.078 |
| 04/09/2026 | 0.064 | 1,006.000 | 6,787,500 | 113.573 | 2,962,500 | 0.069 | 3,812,500 | 0.070 |
| 03/09/2026 | 0.064 | 995.000 | 160,737,500 | 115.140 | 80,787,500 | 0.067 | 79,950,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |