16097 港交匯豐五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 50.136 | ||||
| 30/07/2025 | 0.010 | 433.200 | 0 | 50.998 | ||||
| 29/07/2025 | 0.010 | 440.800 | 0 | 52.043 | ||||
| 28/07/2025 | 0.010 | 449.400 | 0 | 53.239 | ||||
| 25/07/2025 | 0.010 | 435.800 | 160,000 | 50.338 | ||||
| 24/07/2025 | 0.010 | 448.200 | 210,000 | 52.160 | ||||
| 23/07/2025 | 0.010 | 439.800 | 1,760,000 | 50.585 | ||||
| 22/07/2025 | 0.018 | 432.600 | 0 | 54.681 | ||||
| 21/07/2025 | 0.018 | 431.200 | 0 | 54.212 | ||||
| 18/07/2025 | 0.018 | 430.000 | 0 | 53.357 | ||||
| 17/07/2025 | 0.018 | 427.000 | 50,000 | 52.617 | ||||
| 16/07/2025 | 0.016 | 424.400 | 20,000 | 50.787 | ||||
| 15/07/2025 | 0.014 | 427.400 | 30,000 | 49.831 | ||||
| 14/07/2025 | 0.013 | 423.600 | 0 | 48.331 | ||||
| 11/07/2025 | 0.013 | 425.600 | 1,550,000 | 48.127 | 1,500,000 | 0.013 | ||
| 10/07/2025 | 0.020 | 413.400 | 0 | 49.831 | ||||
| 09/07/2025 | 0.020 | 411.600 | 0 | 49.318 | ||||
| 08/07/2025 | 0.020 | 417.400 | 0 | 50.139 | ||||
| 07/07/2025 | 0.020 | 408.200 | 0 | 48.280 | ||||
| 04/07/2025 | 0.020 | 413.800 | 0 | 48.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |