16091 中壽匯豐五乙購Ａ (认购证)
按盘价 
0.630 -0.080 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.710 | 22.750 | 0 | 51.346 | ||||
| 30/07/2025 | 0.750 | 23.250 | 0 | 48.853 | ||||
| 29/07/2025 | 0.720 | 22.900 | 0 | 49.723 | ||||
| 28/07/2025 | 0.730 | 23.150 | 0 | 43.465 | ||||
| 25/07/2025 | 0.710 | 22.750 | 660,000 | 50.395 | 650,000 | 0.697 | ||
| 24/07/2025 | 0.660 | 22.350 | 450,000 | 44.523 | 450,000 | 0.650 | ||
| 23/07/2025 | 0.590 | 21.650 | 1,220,000 | 41.509 | 1,220,000 | 0.595 | ||
| 22/07/2025 | 0.520 | 20.950 | 0 | 38.326 | ||||
| 21/07/2025 | 0.450 | 20.100 | 0 | 39.579 | ||||
| 18/07/2025 | 0.415 | 19.660 | 100,000 | 39.712 | 100,000 | 0.395 | ||
| 17/07/2025 | 0.345 | 18.700 | 0 | 41.317 | ||||
| 16/07/2025 | 0.340 | 18.680 | 10,000 | 40.242 | 10,000 | 0.340 | ||
| 15/07/2025 | 0.350 | 18.780 | 100,000 | 40.886 | 100,000 | 0.335 | ||
| 14/07/2025 | 0.370 | 19.040 | 0 | 40.712 | ||||
| 11/07/2025 | 0.365 | 18.860 | 140,000 | 42.690 | 140,000 | 0.395 | ||
| 10/07/2025 | 0.335 | 18.580 | 0 | 40.265 | ||||
| 09/07/2025 | 0.305 | 18.060 | 200,000 | 42.196 | 200,000 | 0.315 | ||
| 08/07/2025 | 0.325 | 18.360 | 0 | 41.824 | ||||
| 07/07/2025 | 0.325 | 18.260 | 0 | 43.500 | ||||
| 04/07/2025 | 0.340 | 18.460 | 0 | 43.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |