16089 阿里匯豐五乙購Ｅ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 115.700 | 5,240,000 | 41.533 | ||||
| 30/07/2025 | 0.066 | 117.100 | 4,860,000 | 40.618 | 1,690,000 | 0.073 | 530,000 | 0.073 |
| 29/07/2025 | 0.081 | 120.700 | 6,170,000 | 40.820 | 2,810,000 | 0.074 | ||
| 28/07/2025 | 0.083 | 120.600 | 10,770,000 | 41.491 | 7,900,000 | 0.078 | ||
| 25/07/2025 | 0.072 | 118.000 | 10,150,000 | 40.872 | 5,090,000 | 0.072 | ||
| 24/07/2025 | 0.082 | 120.300 | 10,990,000 | 40.996 | 2,810,000 | 0.088 | ||
| 23/07/2025 | 0.087 | 120.900 | 36,700,000 | 41.674 | 6,490,000 | 0.090 | 16,670,000 | 0.085 |
| 22/07/2025 | 0.073 | 118.000 | 3,320,000 | 40.790 | ||||
| 21/07/2025 | 0.073 | 117.900 | 10,400,000 | 40.785 | 5,340,000 | 0.075 | ||
| 18/07/2025 | 0.068 | 115.800 | 9,570,000 | 41.387 | 30,000 | 0.072 | ||
| 17/07/2025 | 0.058 | 112.500 | 4,170,000 | 41.799 | ||||
| 16/07/2025 | 0.063 | 113.800 | 18,710,000 | 41.880 | 4,990,000 | 0.067 | ||
| 15/07/2025 | 0.064 | 113.500 | 32,870,000 | 42.547 | 1,070,000 | 0.057 | 13,950,000 | 0.045 |
| 14/07/2025 | 0.042 | 106.100 | 6,130,000 | 42.671 | 510,000 | 0.038 | ||
| 11/07/2025 | 0.040 | 105.100 | 14,890,000 | 42.532 | 1,010,000 | 0.042 | 8,240,000 | 0.043 |
| 10/07/2025 | 0.035 | 103.200 | 15,710,000 | 42.246 | 14,190,000 | 0.033 | ||
| 09/07/2025 | 0.033 | 102.900 | 24,150,000 | 41.490 | 15,710,000 | 0.034 | ||
| 08/07/2025 | 0.042 | 107.000 | 17,090,000 | 40.925 | 11,700,000 | 0.039 | ||
| 07/07/2025 | 0.037 | 105.400 | 16,530,000 | 40.417 | 11,240,000 | 0.037 | ||
| 04/07/2025 | 0.038 | 105.100 | 7,840,000 | 40.820 | 1,000,000 | 0.038 | 300,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |