16085 騰訊法興五九購Ｆ (认购证)
按盘价 
0.060 -0.041 (-40.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 550.000 | 312,810,000 | 30.100 | 146,710,000 | 0.098 | 155,320,000 | 0.101 |
| 30/07/2025 | 0.101 | 549.000 | 444,470,000 | 30.206 | 219,550,000 | 0.116 | 221,660,000 | 0.117 |
| 29/07/2025 | 0.129 | 555.000 | 305,800,000 | 31.442 | 153,500,000 | 0.118 | 151,710,000 | 0.118 |
| 28/07/2025 | 0.134 | 555.500 | 49,830,000 | 31.620 | 19,960,000 | 0.124 | 26,260,000 | 0.125 |
| 25/07/2025 | 0.125 | 550.500 | 94,780,000 | 31.599 | 45,140,000 | 0.122 | 47,650,000 | 0.123 |
| 24/07/2025 | 0.147 | 557.000 | 117,300,000 | 31.634 | 53,160,000 | 0.139 | 54,170,000 | 0.139 |
| 23/07/2025 | 0.133 | 552.000 | 438,580,000 | 31.567 | 209,630,000 | 0.081 | 217,510,000 | 0.082 |
| 22/07/2025 | 0.070 | 526.000 | 687,110,000 | 31.292 | 340,330,000 | 0.063 | 345,070,000 | 0.063 |
| 21/07/2025 | 0.064 | 521.500 | 917,710,000 | 31.424 | 456,720,000 | 0.060 | 460,100,000 | 0.059 |
| 18/07/2025 | 0.067 | 519.000 | 559,330,000 | 31.990 | 278,610,000 | 0.076 | 279,320,000 | 0.076 |
| 17/07/2025 | 0.069 | 517.000 | 636,010,000 | 32.681 | 317,850,000 | 0.072 | 317,760,000 | 0.072 |
| 16/07/2025 | 0.072 | 516.500 | 404,120,000 | 33.091 | 198,600,000 | 0.086 | 199,520,000 | 0.086 |
| 15/07/2025 | 0.071 | 517.500 | 394,600,000 | 32.458 | 197,340,000 | 0.055 | 197,260,000 | 0.055 |
| 14/07/2025 | 0.049 | 500.000 | 485,470,000 | 33.221 | 242,990,000 | 0.047 | 242,140,000 | 0.047 |
| 11/07/2025 | 0.047 | 496.600 | 347,940,000 | 33.088 | 171,460,000 | 0.054 | 174,160,000 | 0.054 |
| 10/07/2025 | 0.047 | 496.600 | 609,430,000 | 32.883 | 304,860,000 | 0.047 | 304,570,000 | 0.048 |
| 09/07/2025 | 0.051 | 497.600 | 546,800,000 | 33.205 | 273,230,000 | 0.054 | 273,570,000 | 0.054 |
| 08/07/2025 | 0.059 | 504.500 | 360,240,000 | 32.686 | 180,000,000 | 0.059 | 180,040,000 | 0.059 |
| 07/07/2025 | 0.056 | 502.000 | 5,290,000 | 32.625 | 3,000,000 | 0.053 | 2,290,000 | 0.053 |
| 04/07/2025 | 0.050 | 496.800 | 2,710,000 | 32.298 | 1,500,000 | 0.051 | 1,090,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |