16073 騰訊摩利五十購Ｂ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 550.000 | 710,000 | 38.990 | 500,000 | 0.034 | 210,000 | 0.037 |
| 30/07/2025 | 0.036 | 549.000 | 90,000 | 38.486 | 50,000 | 0.038 | 40,000 | 0.038 |
| 29/07/2025 | 0.044 | 555.000 | 1,600,000 | 38.914 | 750,000 | 0.042 | 850,000 | 0.040 |
| 28/07/2025 | 0.049 | 555.500 | 160,000 | 39.636 | 60,000 | 0.050 | 100,000 | 0.051 |
| 25/07/2025 | 0.047 | 550.500 | 90,000 | 39.597 | 20,000 | 0.044 | 70,000 | 0.047 |
| 24/07/2025 | 0.058 | 557.000 | 0 | 40.188 | ||||
| 23/07/2025 | 0.054 | 552.000 | 460,000 | 40.259 | 140,000 | 0.052 | 320,000 | 0.051 |
| 22/07/2025 | 0.032 | 526.000 | 30,000 | 40.276 | 30,000 | 0.030 | ||
| 21/07/2025 | 0.030 | 521.500 | 130,000 | 40.379 | 130,000 | 0.029 | ||
| 18/07/2025 | 0.032 | 519.000 | 0 | 40.792 | ||||
| 17/07/2025 | 0.032 | 517.000 | 0 | 40.971 | ||||
| 16/07/2025 | 0.033 | 516.500 | 20,000 | 41.133 | 10,000 | 0.034 | 10,000 | 0.033 |
| 15/07/2025 | 0.032 | 517.500 | 0 | 40.506 | ||||
| 14/07/2025 | 0.024 | 500.000 | 0 | 41.189 | ||||
| 11/07/2025 | 0.024 | 496.600 | 0 | 41.228 | ||||
| 10/07/2025 | 0.024 | 496.600 | 10,000 | 41.036 | 10,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 497.600 | 100,000 | 40.666 | 100,000 | 0.024 | ||
| 08/07/2025 | 0.029 | 504.500 | 0 | 40.798 | ||||
| 07/07/2025 | 0.029 | 502.000 | 20,000 | 41.071 | 10,000 | 0.029 | 10,000 | 0.028 |
| 04/07/2025 | 0.026 | 496.800 | 0 | 40.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |