16071 平安花旗六四購Ａ (认购证)
按盘价 
0.211 +0.043 (+25.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.168 | 63.750 | 20,015,000 | 35.775 | 9,810,000 | 0.151 | 10,100,000 | 0.151 |
| 11/12/2025 | 0.118 | 61.500 | 6,085,000 | 35.331 | 2,890,000 | 0.126 | 2,905,000 | 0.126 |
| 10/12/2025 | 0.119 | 61.200 | 3,945,000 | 35.853 | 1,930,000 | 0.119 | 2,015,000 | 0.118 |
| 09/12/2025 | 0.115 | 60.750 | 960,000 | 36.186 | 440,000 | 0.118 | 520,000 | 0.116 |
| 08/12/2025 | 0.135 | 61.750 | 3,365,000 | 36.170 | 2,380,000 | 0.137 | 535,000 | 0.137 |
| 05/12/2025 | 0.116 | 60.450 | 48,160,000 | 36.281 | 32,940,000 | 0.090 | 2,355,000 | 0.095 |
| 04/12/2025 | 0.065 | 56.650 | 24,430,000 | 36.616 | 4,565,000 | 0.062 | 17,955,000 | 0.062 |
| 03/12/2025 | 0.063 | 56.400 | 6,255,000 | 36.602 | 860,000 | 0.071 | 5,160,000 | 0.066 |
| 02/12/2025 | 0.077 | 57.400 | 8,130,000 | 36.664 | 4,340,000 | 0.081 | 3,350,000 | 0.082 |
| 01/12/2025 | 0.074 | 57.000 | 3,390,000 | 36.811 | 1,180,000 | 0.073 | 2,110,000 | 0.073 |
| 28/11/2025 | 0.077 | 56.700 | 2,720,000 | 37.323 | 830,000 | 0.077 | 1,775,000 | 0.076 |
| 27/11/2025 | 0.082 | 57.250 | 9,005,000 | 36.897 | 4,685,000 | 0.082 | 3,425,000 | 0.082 |
| 26/11/2025 | 0.090 | 57.350 | 6,555,000 | 37.590 | 1,665,000 | 0.093 | 4,680,000 | 0.094 |
| 25/11/2025 | 0.097 | 57.550 | 15,130,000 | 37.830 | 1,090,000 | 0.093 | 13,445,000 | 0.093 |
| 24/11/2025 | 0.081 | 56.550 | 1,265,000 | 37.461 | 580,000 | 0.092 | 685,000 | 0.089 |
| 21/11/2025 | 0.089 | 56.900 | 2,545,000 | 37.470 | 1,195,000 | 0.091 | 1,215,000 | 0.092 |
| 20/11/2025 | 0.114 | 58.250 | 7,715,000 | 37.815 | 3,315,000 | 0.121 | 3,960,000 | 0.123 |
| 19/11/2025 | 0.117 | 58.200 | 5,875,000 | 38.088 | 2,900,000 | 0.119 | 2,945,000 | 0.120 |
| 18/11/2025 | 0.119 | 58.200 | 2,970,000 | 38.123 | 1,385,000 | 0.129 | 1,585,000 | 0.129 |
| 17/11/2025 | 0.147 | 59.550 | 4,280,000 | 38.284 | 2,140,000 | 0.148 | 2,140,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |