16070 網易摩利五十購Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 204.400 | 20,000 | 49.679 | 20,000 | 0.305 | ||
| 30/07/2025 | 0.300 | 205.200 | 0 | 49.186 | ||||
| 29/07/2025 | 0.305 | 206.200 | 0 | 48.342 | ||||
| 28/07/2025 | 0.335 | 210.000 | 0 | 48.739 | ||||
| 25/07/2025 | 0.360 | 213.000 | 20,000 | 48.646 | 20,000 | 0.363 | ||
| 24/07/2025 | 0.380 | 214.600 | 0 | 50.737 | ||||
| 23/07/2025 | 0.420 | 221.800 | 0 | 45.106 | ||||
| 22/07/2025 | 0.380 | 216.200 | 0 | 46.402 | ||||
| 21/07/2025 | 0.375 | 215.600 | 0 | 46.045 | ||||
| 18/07/2025 | 0.360 | 213.200 | 0 | 46.333 | ||||
| 17/07/2025 | 0.325 | 208.000 | 0 | 47.124 | ||||
| 16/07/2025 | 0.325 | 206.800 | 0 | 49.247 | ||||
| 15/07/2025 | 0.340 | 209.000 | 100,000 | 48.875 | 100,000 | 0.327 | ||
| 14/07/2025 | 0.300 | 202.200 | 30,000 | 50.690 | 10,000 | 0.300 | 20,000 | 0.300 |
| 11/07/2025 | 0.300 | 201.800 | 110,000 | 50.634 | 10,000 | 0.315 | 80,000 | 0.303 |
| 10/07/2025 | 0.315 | 202.800 | 0 | 52.505 | ||||
| 09/07/2025 | 0.330 | 205.800 | 0 | 50.793 | ||||
| 08/07/2025 | 0.370 | 212.000 | 0 | 49.503 | ||||
| 07/07/2025 | 0.360 | 208.800 | 0 | 52.731 | ||||
| 04/07/2025 | 0.360 | 210.000 | 0 | 49.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |