16063 美團摩利五九購Ｈ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 121.600 | 1,040,000 | 58.813 | 470,000 | 0.013 | 570,000 | 0.013 |
| 30/07/2025 | 0.018 | 127.400 | 0 | 56.544 | ||||
| 29/07/2025 | 0.020 | 128.600 | 510,000 | 56.406 | 180,000 | 0.019 | 240,000 | 0.020 |
| 28/07/2025 | 0.023 | 129.400 | 1,350,000 | 57.390 | 540,000 | 0.025 | 810,000 | 0.024 |
| 25/07/2025 | 0.026 | 130.100 | 620,000 | 57.437 | 80,000 | 0.031 | 540,000 | 0.027 |
| 24/07/2025 | 0.033 | 134.400 | 460,000 | 56.376 | 360,000 | 0.036 | 100,000 | 0.034 |
| 23/07/2025 | 0.031 | 133.200 | 2,140,000 | 56.188 | 1,100,000 | 0.030 | 1,040,000 | 0.030 |
| 22/07/2025 | 0.026 | 129.000 | 210,000 | 57.478 | 210,000 | 0.029 | ||
| 21/07/2025 | 0.029 | 130.800 | 3,810,000 | 56.971 | 2,750,000 | 0.032 | 860,000 | 0.031 |
| 18/07/2025 | 0.026 | 127.300 | 970,000 | 57.854 | 480,000 | 0.028 | 490,000 | 0.027 |
| 17/07/2025 | 0.024 | 125.500 | 1,190,000 | 58.100 | 550,000 | 0.025 | 640,000 | 0.025 |
| 16/07/2025 | 0.025 | 124.100 | 1,580,000 | 60.050 | 740,000 | 0.028 | 740,000 | 0.030 |
| 15/07/2025 | 0.029 | 126.200 | 1,680,000 | 60.043 | 1,190,000 | 0.025 | 390,000 | 0.024 |
| 14/07/2025 | 0.021 | 120.900 | 860,000 | 59.864 | 570,000 | 0.019 | 290,000 | 0.018 |
| 11/07/2025 | 0.021 | 120.000 | 280,000 | 59.730 | 280,000 | 0.022 | ||
| 10/07/2025 | 0.019 | 118.600 | 540,000 | 59.249 | 270,000 | 0.018 | 270,000 | 0.019 |
| 09/07/2025 | 0.019 | 119.200 | 0 | 58.240 | ||||
| 08/07/2025 | 0.021 | 122.200 | 0 | 56.314 | ||||
| 07/07/2025 | 0.015 | 119.000 | 200,000 | 54.312 | 200,000 | 0.014 | ||
| 04/07/2025 | 0.018 | 120.800 | 1,000,000 | 54.121 | 1,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |