16062 美團摩利五十沽Ｂ (认沽证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 121.600 | 10,050,000 | 45.047 | 5,360,000 | 0.095 | 4,540,000 | 0.094 |
| 30/07/2025 | 0.071 | 127.400 | 9,840,000 | 44.277 | 5,490,000 | 0.072 | 3,630,000 | 0.069 |
| 29/07/2025 | 0.069 | 128.600 | 19,910,000 | 45.121 | 10,130,000 | 0.076 | 9,520,000 | 0.076 |
| 28/07/2025 | 0.070 | 129.400 | 37,630,000 | 46.681 | 17,510,000 | 0.069 | 19,890,000 | 0.070 |
| 25/07/2025 | 0.071 | 130.100 | 61,750,000 | 47.333 | 32,100,000 | 0.067 | 29,150,000 | 0.067 |
| 24/07/2025 | 0.059 | 134.400 | 55,400,000 | 47.894 | 26,280,000 | 0.061 | 28,020,000 | 0.060 |
| 23/07/2025 | 0.066 | 133.200 | 59,920,000 | 49.180 | 28,740,000 | 0.069 | 31,080,000 | 0.069 |
| 22/07/2025 | 0.078 | 129.000 | 22,890,000 | 47.783 | 11,610,000 | 0.078 | 11,240,000 | 0.078 |
| 21/07/2025 | 0.069 | 130.800 | 4,710,000 | 46.243 | 1,810,000 | 0.068 | 2,800,000 | 0.068 |
| 18/07/2025 | 0.082 | 127.300 | 2,120,000 | 45.444 | 970,000 | 0.083 | 1,150,000 | 0.083 |
| 17/07/2025 | 0.090 | 125.500 | 3,390,000 | 45.487 | 1,990,000 | 0.089 | 1,380,000 | 0.089 |
| 16/07/2025 | 0.097 | 124.100 | 7,790,000 | 45.655 | 3,430,000 | 0.093 | 4,360,000 | 0.093 |
| 15/07/2025 | 0.091 | 126.200 | 440,000 | 46.556 | 220,000 | 0.094 | 220,000 | 0.093 |
| 14/07/2025 | 0.113 | 120.900 | 0 | 45.562 | ||||
| 11/07/2025 | 0.119 | 120.000 | 0 | 45.439 | ||||
| 10/07/2025 | 0.127 | 118.600 | 1,980,000 | 45.560 | 990,000 | 0.122 | 960,000 | 0.120 |
| 09/07/2025 | 0.122 | 119.200 | 0 | 44.464 | ||||
| 08/07/2025 | 0.108 | 122.200 | 0 | 44.373 | ||||
| 07/07/2025 | 0.126 | 119.000 | 1,570,000 | 45.121 | 1,570,000 | 0.130 | ||
| 04/07/2025 | 0.114 | 120.800 | 21,890,000 | 43.118 | 10,310,000 | 0.111 | 11,580,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |