16056 阿里信證五九購Ｅ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 115.700 | 15,140,000 | 41.354 | 6,830,000 | 0.064 | 6,370,000 | 0.066 |
| 30/07/2025 | 0.071 | 117.100 | 10,380,000 | 40.577 | 3,480,000 | 0.079 | 6,270,000 | 0.079 |
| 29/07/2025 | 0.093 | 120.700 | 7,670,000 | 41.636 | 3,760,000 | 0.086 | 2,310,000 | 0.086 |
| 28/07/2025 | 0.092 | 120.600 | 20,780,000 | 41.086 | 8,420,000 | 0.092 | 10,010,000 | 0.093 |
| 25/07/2025 | 0.080 | 118.000 | 12,260,000 | 41.228 | 3,300,000 | 0.083 | 4,970,000 | 0.086 |
| 24/07/2025 | 0.093 | 120.300 | 19,840,000 | 41.152 | 8,020,000 | 0.098 | 5,610,000 | 0.098 |
| 23/07/2025 | 0.098 | 120.900 | 34,010,000 | 41.608 | 16,260,000 | 0.098 | 13,370,000 | 0.099 |
| 22/07/2025 | 0.081 | 118.000 | 5,320,000 | 40.795 | 2,110,000 | 0.079 | 1,790,000 | 0.079 |
| 21/07/2025 | 0.083 | 117.900 | 26,040,000 | 41.717 | 12,770,000 | 0.083 | 7,430,000 | 0.085 |
| 18/07/2025 | 0.075 | 115.800 | 10,450,000 | 42.082 | 3,040,000 | 0.072 | 4,500,000 | 0.075 |
| 17/07/2025 | 0.060 | 112.500 | 17,340,000 | 41.829 | 6,950,000 | 0.061 | 7,110,000 | 0.067 |
| 16/07/2025 | 0.066 | 113.800 | 27,230,000 | 41.693 | 3,020,000 | 0.072 | 10,440,000 | 0.077 |
| 15/07/2025 | 0.065 | 113.500 | 50,470,000 | 41.637 | 11,490,000 | 0.056 | 22,650,000 | 0.055 |
| 14/07/2025 | 0.040 | 106.100 | 1,620,000 | 43.085 | 1,620,000 | 0.039 | ||
| 11/07/2025 | 0.038 | 105.100 | 154,520,000 | 42.921 | 74,120,000 | 0.040 | 74,640,000 | 0.039 |
| 10/07/2025 | 0.031 | 103.200 | 23,590,000 | 41.782 | 9,640,000 | 0.029 | 8,620,000 | 0.029 |
| 09/07/2025 | 0.029 | 102.900 | 48,940,000 | 40.787 | 22,240,000 | 0.035 | 26,190,000 | 0.035 |
| 08/07/2025 | 0.042 | 107.000 | 147,060,000 | 41.043 | 75,010,000 | 0.038 | 71,780,000 | 0.038 |
| 07/07/2025 | 0.035 | 105.400 | 66,140,000 | 39.746 | 31,210,000 | 0.035 | 34,830,000 | 0.035 |
| 04/07/2025 | 0.037 | 105.100 | 150,460,000 | 40.665 | 75,570,000 | 0.036 | 74,310,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |