16042 騰訊信證五九購Ｃ (认购证)
按盘价 
0.070 -0.045 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 550.000 | 6,330,000 | 31.986 | 2,840,000 | 0.122 | 2,560,000 | 0.120 |
| 30/07/2025 | 0.110 | 549.000 | 3,780,000 | 31.420 | 2,030,000 | 0.114 | 1,750,000 | 0.117 |
| 29/07/2025 | 0.133 | 555.000 | 7,050,000 | 31.940 | 3,230,000 | 0.118 | 3,520,000 | 0.117 |
| 28/07/2025 | 0.140 | 555.500 | 4,790,000 | 32.354 | 2,550,000 | 0.124 | 1,580,000 | 0.122 |
| 25/07/2025 | 0.127 | 550.500 | 7,860,000 | 31.848 | 3,280,000 | 0.126 | 3,290,000 | 0.125 |
| 24/07/2025 | 0.150 | 557.000 | 5,040,000 | 31.982 | 2,630,000 | 0.144 | 810,000 | 0.138 |
| 23/07/2025 | 0.137 | 552.000 | 11,400,000 | 32.046 | 7,620,000 | 0.111 | 1,080,000 | 0.123 |
| 22/07/2025 | 0.069 | 526.000 | 215,870,000 | 31.131 | 107,070,000 | 0.063 | 106,490,000 | 0.062 |
| 21/07/2025 | 0.063 | 521.500 | 851,670,000 | 31.255 | 417,960,000 | 0.060 | 420,910,000 | 0.060 |
| 18/07/2025 | 0.066 | 519.000 | 711,780,000 | 31.824 | 354,840,000 | 0.068 | 353,220,000 | 0.068 |
| 17/07/2025 | 0.066 | 517.000 | 638,850,000 | 32.186 | 314,160,000 | 0.065 | 314,950,000 | 0.065 |
| 16/07/2025 | 0.069 | 516.500 | 338,800,000 | 32.606 | 166,590,000 | 0.076 | 164,150,000 | 0.076 |
| 15/07/2025 | 0.073 | 517.500 | 1,426,860,000 | 32.775 | 709,970,000 | 0.057 | 705,570,000 | 0.057 |
| 14/07/2025 | 0.051 | 500.000 | 96,720,000 | 33.617 | 47,050,000 | 0.050 | 48,710,000 | 0.050 |
| 11/07/2025 | 0.050 | 496.600 | 526,370,000 | 33.688 | 262,580,000 | 0.057 | 257,830,000 | 0.057 |
| 10/07/2025 | 0.049 | 496.600 | 40,170,000 | 33.282 | 18,730,000 | 0.050 | 20,780,000 | 0.050 |
| 09/07/2025 | 0.051 | 497.600 | 149,580,000 | 33.205 | 72,120,000 | 0.053 | 75,350,000 | 0.052 |
| 08/07/2025 | 0.061 | 504.500 | 459,950,000 | 33.033 | 227,810,000 | 0.060 | 226,210,000 | 0.059 |
| 07/07/2025 | 0.060 | 502.000 | 258,090,000 | 33.332 | 118,960,000 | 0.058 | 132,680,000 | 0.058 |
| 04/07/2025 | 0.056 | 496.800 | 200,870,000 | 33.407 | 100,300,000 | 0.058 | 100,330,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |