16037 紫金麥銀五甲沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 20.950 | 600,000 | 59.031 | 300,000 | 0.030 | 300,000 | 0.029 |
| 30/07/2025 | 0.025 | 22.300 | 0 | 60.042 | ||||
| 29/07/2025 | 0.025 | 22.400 | 480,000 | 60.161 | 240,000 | 0.025 | 240,000 | 0.024 |
| 28/07/2025 | 0.025 | 22.500 | 0 | 60.313 | ||||
| 25/07/2025 | 0.025 | 22.450 | 60,000 | 59.405 | 60,000 | 0.025 | ||
| 24/07/2025 | 0.026 | 22.550 | 60,000 | 60.162 | 60,000 | 0.027 | ||
| 23/07/2025 | 0.025 | 22.700 | 20,000 | 59.901 | 20,000 | 0.026 | ||
| 22/07/2025 | 0.026 | 22.450 | 1,000,000 | 59.319 | 600,000 | 0.029 | 400,000 | 0.030 |
| 21/07/2025 | 0.034 | 21.650 | 1,160,000 | 60.245 | 480,000 | 0.036 | 680,000 | 0.037 |
| 18/07/2025 | 0.040 | 20.950 | 600,000 | 59.438 | 300,000 | 0.041 | 300,000 | 0.042 |
| 17/07/2025 | 0.048 | 20.250 | 0 | 59.478 | ||||
| 16/07/2025 | 0.045 | 20.550 | 0 | 59.407 | ||||
| 15/07/2025 | 0.049 | 20.400 | 40,000 | 60.131 | 20,000 | 0.049 | 20,000 | 0.049 |
| 14/07/2025 | 0.048 | 20.450 | 480,000 | 59.734 | 240,000 | 0.049 | 240,000 | 0.045 |
| 11/07/2025 | 0.054 | 20.000 | 40,000 | 59.360 | 20,000 | 0.055 | 20,000 | 0.055 |
| 10/07/2025 | 0.057 | 19.800 | 40,000 | 59.319 | 20,000 | 0.057 | 20,000 | 0.057 |
| 09/07/2025 | 0.055 | 20.000 | 20,000 | 59.336 | 20,000 | 0.057 | ||
| 08/07/2025 | 0.048 | 20.700 | 0 | 59.552 | ||||
| 07/07/2025 | 0.053 | 20.350 | 200,000 | 59.747 | 100,000 | 0.052 | 100,000 | 0.051 |
| 04/07/2025 | 0.048 | 21.050 | 200,000 | 60.289 | 100,000 | 0.051 | 100,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |