16027 中油匯豐五乙購Ｂ (认购证)
按盘价 
0.250 -0.045 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 7.670 | 0 | 39.892 | ||||
| 30/07/2025 | 0.315 | 7.820 | 0 | 37.896 | ||||
| 29/07/2025 | 0.265 | 7.530 | 0 | 36.819 | ||||
| 28/07/2025 | 0.243 | 7.330 | 0 | 39.880 | ||||
| 25/07/2025 | 0.260 | 7.450 | 0 | 39.032 | ||||
| 24/07/2025 | 0.260 | 7.460 | 0 | 38.344 | ||||
| 23/07/2025 | 0.260 | 7.470 | 0 | 37.654 | ||||
| 22/07/2025 | 0.260 | 7.450 | 0 | 38.610 | ||||
| 21/07/2025 | 0.260 | 7.470 | 0 | 37.377 | ||||
| 18/07/2025 | 0.227 | 7.210 | 0 | 39.053 | ||||
| 17/07/2025 | 0.215 | 7.110 | 0 | 39.658 | ||||
| 16/07/2025 | 0.221 | 7.160 | 50,000 | 39.178 | 50,000 | 0.224 | ||
| 15/07/2025 | 0.223 | 7.180 | 0 | 38.903 | ||||
| 14/07/2025 | 0.223 | 7.160 | 0 | 39.690 | ||||
| 11/07/2025 | 0.210 | 7.050 | 100,000 | 40.058 | 100,000 | 0.215 | ||
| 10/07/2025 | 0.203 | 7.010 | 0 | 39.463 | ||||
| 09/07/2025 | 0.189 | 6.910 | 0 | 39.168 | ||||
| 08/07/2025 | 0.182 | 6.850 | 0 | 39.468 | ||||
| 07/07/2025 | 0.177 | 6.810 | 0 | 39.391 | ||||
| 04/07/2025 | 0.179 | 6.810 | 0 | 39.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |