16022 騰訊法興六六購Ａ (认购证)
按盘价 
0.134 -0.022 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 550.000 | 1,400,000 | 33.490 | 750,000 | 0.158 | 650,000 | 0.159 |
| 30/07/2025 | 0.152 | 549.000 | 0 | 32.734 | ||||
| 29/07/2025 | 0.161 | 555.000 | 0 | 33.211 | ||||
| 28/07/2025 | 0.161 | 555.500 | 50,000 | 33.002 | 50,000 | 0.160 | ||
| 25/07/2025 | 0.157 | 550.500 | 0 | 33.379 | ||||
| 24/07/2025 | 0.164 | 557.000 | 8,600,000 | 33.072 | 8,100,000 | 0.165 | 500,000 | 0.165 |
| 23/07/2025 | 0.158 | 552.000 | 12,900,000 | 33.065 | 5,150,000 | 0.152 | 7,750,000 | 0.157 |
| 22/07/2025 | 0.123 | 526.000 | 1,100,000 | 31.823 | 400,000 | 0.120 | 700,000 | 0.122 |
| 21/07/2025 | 0.118 | 521.500 | 8,000,000 | 31.749 | 1,400,000 | 0.115 | 6,600,000 | 0.116 |
| 18/07/2025 | 0.118 | 519.000 | 1,000,000 | 32.278 | 500,000 | 0.121 | 400,000 | 0.122 |
| 17/07/2025 | 0.119 | 517.000 | 2,100,000 | 33.022 | 1,000,000 | 0.116 | 1,100,000 | 0.116 |
| 16/07/2025 | 0.118 | 516.500 | 1,700,000 | 32.852 | 1,100,000 | 0.122 | 600,000 | 0.124 |
| 15/07/2025 | 0.116 | 517.500 | 2,850,000 | 32.149 | 1,050,000 | 0.107 | 1,600,000 | 0.105 |
| 14/07/2025 | 0.101 | 500.000 | 3,100,000 | 32.823 | 1,750,000 | 0.099 | 1,350,000 | 0.098 |
| 11/07/2025 | 0.097 | 496.600 | 2,550,000 | 32.489 | 1,250,000 | 0.102 | 1,300,000 | 0.101 |
| 10/07/2025 | 0.097 | 496.600 | 900,000 | 32.440 | 450,000 | 0.097 | 450,000 | 0.097 |
| 09/07/2025 | 0.099 | 497.600 | 200,000 | 32.661 | 50,000 | 0.100 | 150,000 | 0.100 |
| 08/07/2025 | 0.104 | 504.500 | 2,300,000 | 32.321 | 1,300,000 | 0.104 | 1,000,000 | 0.104 |
| 07/07/2025 | 0.102 | 502.000 | 3,000,000 | 32.394 | 1,500,000 | 0.103 | 1,500,000 | 0.103 |
| 04/07/2025 | 0.100 | 496.800 | 4,000,000 | 33.038 | 2,000,000 | 0.099 | 2,000,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |