16016 恒科摩通五十購Ａ (认购证)
按盘价 
0.145 -0.010 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 5,453.140 | 90,000 | 38.572 | 90,000 | 0.156 | ||
| 30/07/2025 | 0.163 | 5,490.760 | 0 | 39.093 | ||||
| 29/07/2025 | 0.192 | 5,644.380 | 0 | 40.031 | ||||
| 28/07/2025 | 0.198 | 5,664.020 | 0 | 40.972 | ||||
| 25/07/2025 | 0.202 | 5,677.900 | 0 | 41.019 | ||||
| 24/07/2025 | 0.213 | 5,743.000 | 0 | 40.448 | ||||
| 23/07/2025 | 0.214 | 5,745.740 | 50,000 | 40.506 | 50,000 | 0.214 | ||
| 22/07/2025 | 0.185 | 5,606.830 | 0 | 38.465 | ||||
| 21/07/2025 | 0.182 | 5,585.500 | 0 | 38.606 | ||||
| 18/07/2025 | 0.176 | 5,538.830 | 0 | 38.934 | ||||
| 17/07/2025 | 0.160 | 5,448.850 | 140,000 | 38.355 | 140,000 | 0.163 | ||
| 16/07/2025 | 0.158 | 5,418.400 | 0 | 39.364 | ||||
| 15/07/2025 | 0.158 | 5,431.290 | 240,000 | 38.475 | 20,000 | 0.149 | 220,000 | 0.142 |
| 14/07/2025 | 0.134 | 5,283.500 | 0 | 37.961 | ||||
| 11/07/2025 | 0.133 | 5,248.480 | 20,000 | 39.074 | 20,000 | 0.144 | ||
| 10/07/2025 | 0.126 | 5,216.600 | 50,000 | 38.008 | 50,000 | 0.125 | ||
| 09/07/2025 | 0.130 | 5,231.990 | 0 | 38.493 | ||||
| 08/07/2025 | 0.144 | 5,325.950 | 10,000 | 38.448 | 10,000 | 0.134 | ||
| 07/07/2025 | 0.129 | 5,229.560 | 0 | 38.064 | ||||
| 04/07/2025 | 0.131 | 5,216.260 | 300,000 | 38.127 | 200,000 | 0.129 | 100,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |