16015 恒指摩通五十購Ｊ (认购证)
按盘价 
0.098 -0.016 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 24,773.330 | 1,800,000 | 24.186 | 900,000 | 0.121 | 900,000 | 0.119 |
| 30/07/2025 | 0.139 | 25,176.930 | 20,000 | 24.393 | 10,000 | 0.159 | 10,000 | 0.155 |
| 29/07/2025 | 0.164 | 25,524.450 | 1,040,000 | 24.887 | 520,000 | 0.158 | 520,000 | 0.153 |
| 28/07/2025 | 0.171 | 25,562.130 | 540,000 | 25.549 | 520,000 | 0.170 | 20,000 | 0.173 |
| 25/07/2025 | 0.161 | 25,388.350 | 580,000 | 25.370 | 40,000 | 0.169 | 540,000 | 0.165 |
| 24/07/2025 | 0.182 | 25,667.180 | 60,000 | 25.745 | 30,000 | 0.184 | 30,000 | 0.181 |
| 23/07/2025 | 0.173 | 25,538.070 | 540,000 | 25.589 | 340,000 | 0.160 | 190,000 | 0.155 |
| 22/07/2025 | 0.144 | 25,130.030 | 1,620,000 | 24.886 | 850,000 | 0.138 | 750,000 | 0.137 |
| 21/07/2025 | 0.137 | 24,994.140 | 130,000 | 24.942 | 10,000 | 0.137 | 110,000 | 0.138 |
| 18/07/2025 | 0.129 | 24,825.660 | 1,370,000 | 24.886 | 980,000 | 0.127 | 390,000 | 0.125 |
| 17/07/2025 | 0.111 | 24,498.950 | 1,790,000 | 24.640 | 1,140,000 | 0.113 | 650,000 | 0.113 |
| 16/07/2025 | 0.115 | 24,517.760 | 2,320,000 | 25.036 | 950,000 | 0.128 | 1,370,000 | 0.125 |
| 15/07/2025 | 0.120 | 24,590.120 | 4,760,000 | 25.242 | 2,000,000 | 0.102 | 2,760,000 | 0.106 |
| 14/07/2025 | 0.099 | 24,203.320 | 1,600,000 | 24.798 | 800,000 | 0.099 | 800,000 | 0.098 |
| 11/07/2025 | 0.101 | 24,139.570 | 1,970,000 | 25.333 | 1,060,000 | 0.110 | 910,000 | 0.111 |
| 10/07/2025 | 0.090 | 24,028.370 | 700,000 | 24.225 | 300,000 | 0.084 | 400,000 | 0.084 |
| 09/07/2025 | 0.084 | 23,892.320 | 2,400,000 | 24.074 | 1,200,000 | 0.086 | 1,200,000 | 0.085 |
| 08/07/2025 | 0.099 | 24,148.070 | 2,170,000 | 24.741 | 1,220,000 | 0.093 | 950,000 | 0.091 |
| 07/07/2025 | 0.087 | 23,887.830 | 600,000 | 24.535 | 300,000 | 0.087 | 300,000 | 0.085 |
| 04/07/2025 | 0.093 | 23,916.060 | 1,060,000 | 25.057 | 470,000 | 0.089 | 590,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |