16014 恒指摩通五十購Ｉ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 24,773.330 | 0 | 32.119 | ||||
| 30/07/2025 | 0.300 | 25,176.930 | 0 | 32.062 | ||||
| 29/07/2025 | 0.325 | 25,524.450 | 0 | 33.956 | ||||
| 28/07/2025 | 0.325 | 25,562.130 | 0 | 32.588 | ||||
| 25/07/2025 | 0.320 | 25,388.350 | 0 | 35.136 | ||||
| 24/07/2025 | 0.330 | 25,667.180 | 0 | 31.189 | ||||
| 23/07/2025 | 0.320 | 25,538.070 | 0 | 30.164 | ||||
| 22/07/2025 | 0.295 | 25,130.030 | 0 | 30.381 | ||||
| 21/07/2025 | 0.285 | 24,994.140 | 0 | 29.507 | ||||
| 18/07/2025 | 0.275 | 24,825.660 | 0 | 29.469 | ||||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 31.323 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 0 | 30.741 | ||||
| 15/07/2025 | 0.260 | 24,590.120 | 0 | 29.084 | ||||
| 14/07/2025 | 0.241 | 24,203.320 | 0 | 30.473 | ||||
| 11/07/2025 | 0.238 | 24,139.570 | 10,000 | 30.432 | 10,000 | 0.250 | ||
| 10/07/2025 | 0.228 | 24,028.370 | 0 | 28.958 | ||||
| 09/07/2025 | 0.221 | 23,892.320 | 0 | 29.048 | ||||
| 08/07/2025 | 0.237 | 24,148.070 | 0 | 29.844 | ||||
| 07/07/2025 | 0.220 | 23,887.830 | 0 | 28.857 | ||||
| 04/07/2025 | 0.226 | 23,916.060 | 10,000 | 30.133 | 10,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |