16013 恒指摩通五十購Ｈ (认购证)
按盘价 
0.178 -0.020 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 24,773.330 | 40,000 | 25.730 | 20,000 | 0.209 | 20,000 | 0.212 |
| 30/07/2025 | 0.228 | 25,176.930 | 60,000 | 26.309 | 30,000 | 0.243 | 30,000 | 0.244 |
| 29/07/2025 | 0.255 | 25,524.450 | 20,000 | 27.024 | 10,000 | 0.249 | 10,000 | 0.250 |
| 28/07/2025 | 0.260 | 25,562.130 | 0 | 27.591 | ||||
| 25/07/2025 | 0.249 | 25,388.350 | 0 | 27.539 | ||||
| 24/07/2025 | 0.265 | 25,667.180 | 0 | 26.427 | ||||
| 23/07/2025 | 0.260 | 25,538.070 | 0 | 27.545 | ||||
| 22/07/2025 | 0.229 | 25,130.030 | 10,020,000 | 26.702 | 10,000 | 0.216 | 10,010,000 | 0.227 |
| 21/07/2025 | 0.218 | 24,994.140 | 20,000 | 26.149 | 10,000 | 0.214 | 10,000 | 0.215 |
| 18/07/2025 | 0.209 | 24,825.660 | 160,000 | 26.388 | 80,000 | 0.204 | 80,000 | 0.205 |
| 17/07/2025 | 0.186 | 24,498.950 | 220,000 | 25.728 | 110,000 | 0.192 | 110,000 | 0.190 |
| 16/07/2025 | 0.189 | 24,517.760 | 120,000 | 26.042 | 60,000 | 0.204 | 60,000 | 0.204 |
| 15/07/2025 | 0.193 | 24,590.120 | 0 | 25.994 | ||||
| 14/07/2025 | 0.170 | 24,203.320 | 20,000 | 25.976 | 10,000 | 0.170 | 10,000 | 0.168 |
| 11/07/2025 | 0.167 | 24,139.570 | 0 | 25.852 | ||||
| 10/07/2025 | 0.157 | 24,028.370 | 180,000 | 24.987 | 90,000 | 0.152 | 90,000 | 0.149 |
| 09/07/2025 | 0.150 | 23,892.320 | 360,000 | 24.992 | 180,000 | 0.151 | 180,000 | 0.155 |
| 08/07/2025 | 0.167 | 24,148.070 | 240,000 | 25.626 | 120,000 | 0.158 | 120,000 | 0.154 |
| 07/07/2025 | 0.151 | 23,887.830 | 80,000 | 25.235 | 40,000 | 0.150 | 40,000 | 0.148 |
| 04/07/2025 | 0.157 | 23,916.060 | 0 | 25.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |