16009 阿里摩通五九購Ｉ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 115.700 | 9,460,000 | 41.038 | 4,970,000 | 0.063 | 1,720,000 | 0.065 |
| 30/07/2025 | 0.071 | 117.100 | 35,840,000 | 40.802 | 14,170,000 | 0.077 | 18,030,000 | 0.077 |
| 29/07/2025 | 0.092 | 120.700 | 7,140,000 | 41.383 | 3,010,000 | 0.084 | 3,250,000 | 0.083 |
| 28/07/2025 | 0.093 | 120.600 | 19,770,000 | 41.842 | 9,510,000 | 0.094 | 7,100,000 | 0.092 |
| 25/07/2025 | 0.079 | 118.000 | 20,170,000 | 40.955 | 9,250,000 | 0.081 | 8,930,000 | 0.082 |
| 24/07/2025 | 0.093 | 120.300 | 41,470,000 | 41.393 | 21,450,000 | 0.098 | 16,720,000 | 0.099 |
| 23/07/2025 | 0.099 | 120.900 | 63,840,000 | 42.338 | 30,890,000 | 0.093 | 29,740,000 | 0.094 |
| 22/07/2025 | 0.079 | 118.000 | 43,930,000 | 40.042 | 20,810,000 | 0.077 | 21,020,000 | 0.077 |
| 21/07/2025 | 0.079 | 117.900 | 41,260,000 | 40.003 | 19,230,000 | 0.082 | 17,930,000 | 0.082 |
| 18/07/2025 | 0.073 | 115.800 | 39,970,000 | 41.317 | 23,300,000 | 0.073 | 14,950,000 | 0.071 |
| 17/07/2025 | 0.059 | 112.500 | 52,700,000 | 41.505 | 22,910,000 | 0.061 | 24,980,000 | 0.062 |
| 16/07/2025 | 0.065 | 113.800 | 114,750,000 | 41.389 | 55,790,000 | 0.078 | 48,610,000 | 0.076 |
| 15/07/2025 | 0.069 | 113.500 | 80,210,000 | 43.757 | 43,320,000 | 0.052 | 25,750,000 | 0.049 |
| 14/07/2025 | 0.039 | 106.100 | 22,250,000 | 42.659 | 11,110,000 | 0.038 | 8,990,000 | 0.037 |
| 11/07/2025 | 0.037 | 105.100 | 63,630,000 | 42.484 | 44,690,000 | 0.040 | 15,730,000 | 0.039 |
| 10/07/2025 | 0.032 | 103.200 | 11,410,000 | 42.526 | 4,740,000 | 0.029 | 4,700,000 | 0.027 |
| 09/07/2025 | 0.029 | 102.900 | 45,550,000 | 40.913 | 6,420,000 | 0.030 | 34,410,000 | 0.033 |
| 08/07/2025 | 0.040 | 107.000 | 19,270,000 | 40.110 | 5,840,000 | 0.036 | 11,910,000 | 0.038 |
| 07/07/2025 | 0.033 | 105.400 | 20,480,000 | 38.742 | 8,330,000 | 0.032 | 10,780,000 | 0.030 |
| 04/07/2025 | 0.035 | 105.100 | 60,920,000 | 39.685 | 26,800,000 | 0.034 | 29,550,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |