16005 恒指摩通五十購Ｇ (认购证)
按盘价 
0.228 -0.020 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.248 | 24,773.330 | 20,000 | 27.944 | 10,000 | 0.249 | 10,000 | 0.250 |
| 30/07/2025 | 0.280 | 25,176.930 | 0 | 29.489 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 0 | 29.898 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 28.780 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 0 | 31.033 | ||||
| 24/07/2025 | 0.315 | 25,667.180 | 0 | 29.363 | ||||
| 23/07/2025 | 0.305 | 25,538.070 | 0 | 28.980 | ||||
| 22/07/2025 | 0.275 | 25,130.030 | 0 | 28.180 | ||||
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 27.827 | ||||
| 18/07/2025 | 0.255 | 24,825.660 | 60,000 | 27.989 | 30,000 | 0.249 | 30,000 | 0.247 |
| 17/07/2025 | 0.233 | 24,498.950 | 140,000 | 27.607 | 70,000 | 0.236 | 70,000 | 0.236 |
| 16/07/2025 | 0.236 | 24,517.760 | 60,000 | 28.041 | 30,000 | 0.244 | 30,000 | 0.246 |
| 15/07/2025 | 0.240 | 24,590.120 | 20,000 | 27.973 | 10,000 | 0.231 | 10,000 | 0.228 |
| 14/07/2025 | 0.216 | 24,203.320 | 0 | 27.926 | ||||
| 11/07/2025 | 0.213 | 24,139.570 | 0 | 27.892 | ||||
| 10/07/2025 | 0.203 | 24,028.370 | 100,000 | 26.909 | 50,000 | 0.197 | 50,000 | 0.195 |
| 09/07/2025 | 0.195 | 23,892.320 | 0 | 26.793 | ||||
| 08/07/2025 | 0.213 | 24,148.070 | 200,000 | 27.674 | 100,000 | 0.203 | 100,000 | 0.199 |
| 07/07/2025 | 0.195 | 23,887.830 | 40,000 | 26.890 | 20,000 | 0.195 | 20,000 | 0.191 |
| 04/07/2025 | 0.201 | 23,916.060 | 0 | 27.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |