16004 騰訊法巴六六購Ａ (认购证)
按盘价 
0.131 -0.022 (-14.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 550.000 | 4,250,000 | 32.734 | 2,300,000 | 0.152 | 1,950,000 | 0.151 |
| 30/07/2025 | 0.148 | 549.000 | 2,100,000 | 31.727 | 950,000 | 0.154 | 1,150,000 | 0.152 |
| 29/07/2025 | 0.158 | 555.000 | 1,200,000 | 32.458 | 600,000 | 0.154 | 600,000 | 0.153 |
| 28/07/2025 | 0.160 | 555.500 | 2,950,000 | 32.751 | 1,300,000 | 0.158 | 1,650,000 | 0.159 |
| 25/07/2025 | 0.155 | 550.500 | 3,050,000 | 32.879 | 1,250,000 | 0.156 | 1,800,000 | 0.155 |
| 24/07/2025 | 0.166 | 557.000 | 3,150,000 | 33.570 | 1,200,000 | 0.161 | 1,950,000 | 0.164 |
| 23/07/2025 | 0.158 | 552.000 | 2,500,000 | 33.065 | 1,250,000 | 0.154 | 1,250,000 | 0.154 |
| 22/07/2025 | 0.123 | 526.000 | 500,000 | 31.823 | 500,000 | 0.121 | ||
| 21/07/2025 | 0.119 | 521.500 | 200,000 | 32.002 | 200,000 | 0.119 | ||
| 18/07/2025 | 0.120 | 519.000 | 7,000,000 | 32.785 | 7,000,000 | 0.122 | ||
| 17/07/2025 | 0.120 | 517.000 | 600,000 | 33.276 | 300,000 | 0.119 | 300,000 | 0.114 |
| 16/07/2025 | 0.121 | 516.500 | 1,100,000 | 33.613 | 500,000 | 0.123 | 300,000 | 0.122 |
| 15/07/2025 | 0.119 | 517.500 | 0 | 32.908 | ||||
| 14/07/2025 | 0.103 | 500.000 | 0 | 33.344 | ||||
| 11/07/2025 | 0.101 | 496.600 | 7,400,000 | 33.535 | 200,000 | 0.106 | 7,000,000 | 0.102 |
| 10/07/2025 | 0.100 | 496.600 | 0 | 33.223 | ||||
| 09/07/2025 | 0.100 | 497.600 | 750,000 | 32.921 | 400,000 | 0.100 | 350,000 | 0.098 |
| 08/07/2025 | 0.103 | 504.500 | 0 | 32.065 | ||||
| 07/07/2025 | 0.103 | 502.000 | 100,000 | 32.651 | 100,000 | 0.102 | ||
| 04/07/2025 | 0.101 | 496.800 | 7,900,000 | 33.297 | 550,000 | 0.103 | 7,300,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |