16002 美團法巴五十購Ｄ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 121.600 | 0 | 65.883 | ||||
| 30/07/2025 | 0.015 | 127.400 | 780,000 | 58.970 | 240,000 | 0.016 | 540,000 | 0.015 |
| 29/07/2025 | 0.017 | 128.600 | 0 | 59.148 | ||||
| 28/07/2025 | 0.019 | 129.400 | 0 | 59.600 | ||||
| 25/07/2025 | 0.021 | 130.100 | 0 | 59.179 | ||||
| 24/07/2025 | 0.026 | 134.400 | 1,340,000 | 57.723 | 420,000 | 0.025 | 920,000 | 0.025 |
| 23/07/2025 | 0.024 | 133.200 | 400,000 | 57.232 | 250,000 | 0.024 | 100,000 | 0.023 |
| 22/07/2025 | 0.021 | 129.000 | 0 | 59.122 | ||||
| 21/07/2025 | 0.023 | 130.800 | 0 | 58.310 | ||||
| 18/07/2025 | 0.020 | 127.300 | 300,000 | 58.551 | 200,000 | 0.022 | 100,000 | 0.023 |
| 17/07/2025 | 0.020 | 125.500 | 0 | 60.062 | ||||
| 16/07/2025 | 0.020 | 124.100 | 320,000 | 61.154 | 180,000 | 0.021 | 140,000 | 0.020 |
| 15/07/2025 | 0.022 | 126.200 | 0 | 60.175 | ||||
| 14/07/2025 | 0.018 | 120.900 | 0 | 62.055 | ||||
| 11/07/2025 | 0.018 | 120.000 | 200,000 | 61.856 | 100,000 | 0.018 | 100,000 | 0.018 |
| 10/07/2025 | 0.016 | 118.600 | 800,000 | 61.093 | 800,000 | 0.016 | ||
| 09/07/2025 | 0.016 | 119.200 | 0 | 60.130 | ||||
| 08/07/2025 | 0.017 | 122.200 | 180,000 | 57.739 | 120,000 | 0.016 | ||
| 07/07/2025 | 0.015 | 119.000 | 0 | 58.739 | ||||
| 04/07/2025 | 0.015 | 120.800 | 500,000 | 56.028 | 500,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |