16000 友邦法巴六三購Ａ (认购证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 73.400 | 0 | 45.278 | ||||
| 30/07/2025 | 0.350 | 74.250 | 0 | 44.371 | ||||
| 29/07/2025 | 0.350 | 74.800 | 0 | 42.049 | ||||
| 28/07/2025 | 0.335 | 74.050 | 0 | 41.015 | ||||
| 25/07/2025 | 0.290 | 70.550 | 0 | 42.725 | ||||
| 24/07/2025 | 0.290 | 71.300 | 0 | 39.736 | ||||
| 23/07/2025 | 0.290 | 71.250 | 10,000 | 39.845 | 10,000 | 0.290 | ||
| 22/07/2025 | 0.255 | 69.350 | 0 | 37.803 | ||||
| 21/07/2025 | 0.255 | 69.350 | 0 | 37.721 | ||||
| 18/07/2025 | 0.250 | 68.800 | 0 | 38.201 | ||||
| 17/07/2025 | 0.248 | 67.650 | 0 | 41.660 | ||||
| 16/07/2025 | 0.255 | 67.950 | 0 | 42.303 | ||||
| 15/07/2025 | 0.265 | 68.950 | 0 | 41.384 | ||||
| 14/07/2025 | 0.265 | 68.250 | 10,000 | 43.740 | 10,000 | 0.265 | ||
| 11/07/2025 | 0.285 | 69.650 | 20,000 | 43.592 | 20,000 | 0.295 | ||
| 10/07/2025 | 0.260 | 68.100 | 0 | 42.649 | ||||
| 09/07/2025 | 0.265 | 68.500 | 0 | 42.436 | ||||
| 08/07/2025 | 0.265 | 68.700 | 0 | 41.864 | ||||
| 07/07/2025 | 0.265 | 68.400 | 0 | 42.807 | ||||
| 04/07/2025 | 0.280 | 69.150 | 0 | 43.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |