15997 吉利法巴五十購Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 17.680 | 0 | 47.316 | ||||
| 30/07/2025 | 0.106 | 18.340 | 0 | 46.704 | ||||
| 29/07/2025 | 0.144 | 19.140 | 0 | 46.179 | ||||
| 28/07/2025 | 0.148 | 19.080 | 0 | 48.017 | ||||
| 25/07/2025 | 0.167 | 19.460 | 0 | 46.486 | ||||
| 24/07/2025 | 0.152 | 19.140 | 0 | 46.869 | ||||
| 23/07/2025 | 0.140 | 18.900 | 0 | 46.656 | ||||
| 22/07/2025 | 0.134 | 18.800 | 0 | 46.025 | ||||
| 21/07/2025 | 0.122 | 18.440 | 0 | 47.260 | ||||
| 18/07/2025 | 0.150 | 18.920 | 120,000 | 47.672 | 120,000 | 0.144 | ||
| 17/07/2025 | 0.152 | 19.020 | 600,000 | 46.457 | 300,000 | 0.146 | 300,000 | 0.148 |
| 16/07/2025 | 0.117 | 18.260 | 0 | 46.644 | ||||
| 15/07/2025 | 0.117 | 18.240 | 0 | 46.664 | ||||
| 14/07/2025 | 0.114 | 17.980 | 110,000 | 48.847 | 110,000 | 0.100 | ||
| 11/07/2025 | 0.103 | 17.580 | 510,000 | 49.594 | 400,000 | 0.109 | 110,000 | 0.110 |
| 10/07/2025 | 0.104 | 17.600 | 2,040,000 | 49.360 | 1,070,000 | 0.085 | 870,000 | 0.082 |
| 09/07/2025 | 0.083 | 17.000 | 1,540,000 | 49.466 | 1,070,000 | 0.081 | 470,000 | 0.076 |
| 08/07/2025 | 0.072 | 16.540 | 200,000 | 50.617 | 100,000 | 0.070 | 100,000 | 0.069 |
| 07/07/2025 | 0.069 | 16.340 | 0 | 51.422 | ||||
| 04/07/2025 | 0.069 | 16.260 | 0 | 51.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |